IBIT 期权链 iShares Bitcoin Trust ETF
Cboe delayed options data · 截至 15:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±23.1% (35.12–56.23) · ATM IV 42.5% · P/C 未平仓量 0.52
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 21.45 | 21.65 | 34 | 58.5% | 0.96 | 0.0046 | -0.001 | 25 | 0.3000 | 0.3500 | 301 | 58.3% | -0.04 | 0.0047 | -0.004 | ||
| 19.55 | 19.80 | 8 | 55.0% | 0.95 | 0.0060 | -0.002 | 27 | 0.3900 | 0.4300 | 1 | 116 | 54.9% | -0.05 | 0.0061 | -0.005 | |
| 18.65 | 18.85 | 9 | 53.5% | 0.94 | 0.0068 | -0.002 | 28 | 0.4400 | 0.4900 | 1 | 114 | 53.5% | -0.06 | 0.0069 | -0.005 | |
| 17.70 | 17.95 | 2 | 51.9% | 0.94 | 0.0078 | -0.003 | 29 | 0.5100 | 0.5500 | 1 | 167 | 52.1% | -0.07 | 0.0079 | -0.006 | |
| 16.80 | 17.05 | 33 | 50.8% | 0.93 | 0.0088 | -0.003 | 30 | 0.5800 | 0.6200 | 1 | 455 | 50.7% | -0.07 | 0.0090 | -0.006 | |
| 15.90 | 16.15 | 39 | 49.5% | 0.92 | 0.0100 | -0.004 | 31 | 0.6700 | 0.7100 | 40 | 141 | 49.6% | -0.08 | 0.0101 | -0.007 | |
| 15.05 | 15.25 | 7 | 48.5% | 0.90 | 0.0113 | -0.005 | 32 | 0.7700 | 0.8100 | 244 | 48.6% | -0.10 | 0.0114 | -0.007 | ||
| 14.15 | 14.40 | 49 | 47.3% | 0.89 | 0.0126 | -0.006 | 33 | 0.8800 | 0.9300 | 1 | 273 | 47.5% | -0.11 | 0.0128 | -0.008 | |
| 13.30 | 13.55 | 369 | 46.4% | 0.88 | 0.0141 | -0.006 | 34 | 1.02 | 1.06 | 1 | 571 | 46.7% | -0.13 | 0.0144 | -0.009 | |
| 12.50 | 12.70 | 126 | 45.6% | 0.86 | 0.0156 | -0.007 | 35 | 1.18 | 1.22 | 21 | 740 | 45.9% | -0.14 | 0.0160 | -0.009 | |
| 11.70 | 11.90 | 146 | 45.0% | 0.84 | 0.0172 | -0.008 | 36 | 1.36 | 1.41 | 724 | 45.3% | -0.16 | 0.0176 | -0.010 | ||
| 10.95 | 11.15 | 136 | 44.7% | 0.82 | 0.0188 | -0.009 | 37 | 1.58 | 1.62 | 304 | 44.8% | -0.18 | 0.0192 | -0.011 | ||
| 10.20 | 10.40 | 127 | 44.1% | 0.80 | 0.0205 | -0.010 | 38 | 1.82 | 1.86 | 1,129 | 44.3% | -0.21 | 0.0209 | -0.011 | ||
| 9.50 | 9.70 | 177 | 43.8% | 0.77 | 0.0220 | -0.010 | 39 | 2.08 | 2.14 | 12 | 190 | 43.8% | -0.23 | 0.0226 | -0.012 | |
| 8.80 | 9.00 | 10 | 2,392 | 43.3% | 0.75 | 0.0235 | -0.011 | 40 | 2.39 | 2.45 | 10 | 1,483 | 43.5% | -0.26 | 0.0242 | -0.013 |
| 8.20 | 8.35 | 266 | 43.2% | 0.72 | 0.0249 | -0.012 | 41 | 2.74 | 2.80 | 10 | 208 | 43.3% | -0.28 | 0.0257 | -0.013 | |
| 7.55 | 7.75 | 11 | 231 | 42.9% | 0.69 | 0.0262 | -0.013 | 42 | 3.10 | 3.20 | 78 | 155 | 43.1% | -0.31 | 0.0270 | -0.014 |
| 7.00 | 7.20 | 1 | 95 | 42.9% | 0.67 | 0.0273 | -0.013 | 43 | 3.50 | 3.60 | 80 | 89 | 42.8% | -0.34 | 0.0283 | -0.014 |
| 6.45 | 6.60 | 378 | 42.5% | 0.64 | 0.0282 | -0.014 | 44 | 3.95 | 4.05 | 2 | 64 | 42.7% | -0.37 | 0.0293 | -0.015 | |
| 5.95 | 6.10 | 181 | 1,172 | 42.5% | 0.61 | 0.0290 | -0.014 | 45 | 4.45 | 4.55 | 157 | 42.8% | -0.40 | 0.0302 | -0.015 | |
| 5.50 | 5.60 | 25 | 431 | 42.4% | 0.58 | 0.0295 | -0.014 | 46 | 4.95 | 5.05 | 5 | 114 | 42.6% | -0.43 | 0.0309 | -0.015 |
| 5.05 | 5.15 | 149 | 1,955 | 42.3% | 0.55 | 0.0299 | -0.015 | 47 | 5.50 | 5.60 | 56 | 764 | 42.5% | -0.46 | 0.0314 | -0.015 |
| 3.90 | 4.00 | 35 | 4,342 | 42.3% | 0.46 | 0.0300 | -0.015 | 50 | 7.30 | 7.45 | 37 | 42.4% | -0.55 | 0.0319 | -0.015 | |
| 2.56 | 2.61 | 27 | 2,727 | 42.9% | 0.34 | 0.0273 | -0.014 | 55 | 10.85 | 11.15 | 2 | 42.9% | -0.69 | 0.0300 | -0.014 | |
| 1.71 | 1.76 | 9 | 500 | 44.0% | 0.25 | 0.0230 | -0.012 | 60 | 15.05 | 15.35 | 44.1% | -0.79 | 0.0263 | -0.012 | ||
| 1.18 | 1.23 | 814 | 45.5% | 0.18 | 0.0186 | -0.011 | 65 | 19.55 | 19.95 | 1 | 45.7% | -0.87 | 0.0224 | -0.010 | ||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。