IBIT option chain iShares Bitcoin Trust ETF

Expiration Cboe delayed options data · as of 12:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.1% (43.27–49.89) · ATM IV 37.1% · P/C open interest 0.78

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
19.00	23.50			117.6%	0.99	0.0015	-0.005	25	0.0100	0.0300	20	59	105.1%	-0.01	0.0015	-0.005
14.00	18.75		7	104.7%	0.99	0.0038	-0.008	30	0.0400	0.0600		1,065	86.2%	-0.01	0.0038	-0.008
12.25	12.40		2	71.7%	0.97	0.0082	-0.011	34	0.0700	0.1000	15	113	69.7%	-0.03	0.0082	-0.011
11.25	11.40			65.6%	0.97	0.0101	-0.012	35	0.0900	0.1100		292	66.0%	-0.03	0.0102	-0.012
10.25	10.45	15	21	62.5%	0.96	0.0125	-0.014	36	0.1100	0.1300		305	62.6%	-0.04	0.0126	-0.014
9.30	9.45	29	38	58.9%	0.95	0.0156	-0.015	37	0.1300	0.1500	8	140	58.7%	-0.05	0.0157	-0.015
8.30	8.50	1	107	54.9%	0.94	0.0197	-0.017	38	0.1600	0.1800	54	215	55.3%	-0.06	0.0198	-0.017
7.35	7.50	121	39	50.6%	0.92	0.0250	-0.019	39	0.1900	0.2200	768	881	51.8%	-0.08	0.0251	-0.019
6.40	6.55	1	75	47.4%	0.90	0.0318	-0.022	40	0.2400	0.2600	321	707	48.3%	-0.10	0.0320	-0.022
0	0				0.00	0.0000	0.000	40.5	0	0				0.00	0.0000	0.000
5.50	5.65	130	67	45.9%	0.87	0.0406	-0.025	41	0.3200	0.3400	193	646	45.8%	-0.13	0.0408	-0.025
5.05	5.20	112	42	44.6%	0.86	0.0458	-0.026	41.5	0.3700	0.3900	51	424	44.5%	-0.14	0.0461	-0.027
4.60	4.75	32	108	43.0%	0.83	0.0514	-0.028	42	0.4300	0.4500	256	570	43.4%	-0.17	0.0519	-0.029
4.20	4.35	189	88	43.0%	0.81	0.0575	-0.030	42.5	0.5000	0.5300	77	363	42.4%	-0.19	0.0580	-0.030
3.75	3.90	134	85	40.8%	0.78	0.0639	-0.032	43	0.5800	0.6100	623	682	41.2%	-0.22	0.0645	-0.032
3.40	3.50	162	198	40.6%	0.75	0.0704	-0.034	43.5	0.6900	0.7200	216	379	40.6%	-0.25	0.0710	-0.034
3.00	3.15	42	68	39.9%	0.72	0.0768	-0.036	44	0.8100	0.8400	579	711	39.8%	-0.29	0.0775	-0.036
2.68	2.76	78	33	39.3%	0.68	0.0827	-0.037	44.5	0.9500	0.9900	370	1,174	39.2%	-0.33	0.0835	-0.038
2.35	2.43	41	259	38.8%	0.63	0.0879	-0.038	45	1.12	1.16	801	1,735	38.7%	-0.37	0.0889	-0.039
2.05	2.10	4	59	38.0%	0.59	0.0921	-0.039	45.5	1.31	1.35	208	269	38.1%	-0.41	0.0932	-0.040
1.76	1.81	59	286	37.5%	0.54	0.0951	-0.040	46	1.52	1.56	615	2,035	37.5%	-0.46	0.0963	-0.040
1.50	1.55	158	300	37.1%	0.49	0.0966	-0.039	46.5	1.76	1.81	262	910	37.2%	-0.51	0.0980	-0.040
1.27	1.32	249	2,919	36.8%	0.45	0.0965	-0.039	47	2.03	2.08	56	247	36.8%	-0.56	0.0981	-0.039
1.07	1.11	49	590	36.5%	0.40	0.0949	-0.037	47.5	2.32	2.38	25	617	36.6%	-0.61	0.0966	-0.038
0.8900	0.9300	197	880	36.3%	0.35	0.0918	-0.036	48	2.65	2.70	2	470	36.4%	-0.65	0.0936	-0.037
0.7400	0.7800	271	236	36.3%	0.31	0.0874	-0.034	48.5	2.97	3.05	1	380	35.9%	-0.70	0.0894	-0.035
0.6100	0.6400	133	682	36.1%	0.27	0.0820	-0.032	49	3.30	3.45		34	35.6%	-0.74	0.0842	-0.032
0.5000	0.5300	15	281	36.1%	0.23	0.0759	-0.029	49.5	3.70	3.85		38	35.8%	-0.78	0.0782	-0.030
0.4100	0.4400	193	2,643	36.3%	0.20	0.0693	-0.026	50	4.10	4.25	4	258	35.5%	-0.81	0.0717	-0.027
0.3300	0.3600	131	1,118	36.3%	0.17	0.0625	-0.024	50.5	4.55	4.70		24	36.4%	-0.84	0.0651	-0.025
0.2700	0.2900	29	2,628	36.4%	0.14	0.0558	-0.021	51	4.95	5.15		35	35.8%	-0.87	0.0585	-0.022
0.2200	0.2400	7	294	36.6%	0.12	0.0493	-0.019	51.5	5.40	5.60		29	35.7%	-0.90	0.0519	-0.020
0.1700	0.2000	84	564	36.7%	0.10	0.0432	-0.017	52	5.90	6.05		20	36.5%	-0.92	0.0457	-0.018
0.1400	0.1600	6	1,269	37.0%	0.08	0.0376	-0.015	52.5	6.35	6.50		11	34.9%	-0.93	0.0398	-0.016
0.1100	0.1300	14	532	37.1%	0.07	0.0327	-0.013	53	6.85	7.00		9	36.9%	-0.95	0.0342	-0.014
0.0800	0.0900	162	935	38.1%	0.05	0.0246	-0.010	54	7.80	7.95		16	32.4%	-0.97	0.0247	-0.010
0.0500	0.0700	332	1,748	39.1%	0.04	0.0187	-0.008	55	8.80	8.95		24	35.5%	-0.98	0.0174	-0.007
0.0100	0.0300	103	1,058	46.7%	0.01	0.0069	-0.004	60	12.95	16.10			95.3%	-1.00	0.0040	-0.002
0.0100	0.0300	41	207	58.9%	0.01	0.0037	-0.003	65	17.80	21.10			110.9%	-1.00	0.0015	-0.001

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

IBIT option chain iShares Bitcoin Trust ETF

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive