IBIT opsiyon zinciri iShares Bitcoin Trust ETF

Vade Cboe delayed options data · itibarıyla 09:37 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.6% (44.22–49.45) · ATM IV 34.6% · P/C açık pozisyon 0.84

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
20.75	21.45	78	78		1.00	0.0011	-0.004	25	0	0.0200	2	1,091	119.1%	-0.00	0.0011	-0.004
16.00	16.35	18	59		0.99	0.0026	-0.006	30	0.0200	0.0400	14	1,477	98.2%	-0.01	0.0026	-0.006
13.75	14.55		8		0.99	0.0042	-0.009	32	0.0300	0.0500	71	14.5K	88.5%	-0.01	0.0042	-0.009
12.90	13.35				0.98	0.0052	-0.010	33	0.0300	0.0500	3	391	81.9%	-0.02	0.0052	-0.010
12.15	12.30	30	37	73.4%	0.98	0.0066	-0.011	34	0.0400	0.0600	4	547	78.1%	-0.02	0.0066	-0.011
11.20	11.30		33	73.0%	0.98	0.0082	-0.012	35	0.0500	0.0700	115	1,059	73.8%	-0.02	0.0082	-0.012
10.20	10.35	72	136	70.7%	0.97	0.0103	-0.014	36	0.0600	0.0800	150	451	69.2%	-0.03	0.0104	-0.014
9.20	9.35		23	63.9%	0.97	0.0131	-0.015	37	0.0700	0.0900	23	607	64.2%	-0.03	0.0131	-0.015
8.20	8.35	8	120	57.2%	0.96	0.0167	-0.017	38	0.0900	0.1100	24	4,420	60.3%	-0.04	0.0168	-0.017
7.25	7.40	20	58	56.2%	0.95	0.0217	-0.019	39	0.1000	0.1200	290	1,620	54.8%	-0.05	0.0218	-0.019
6.75	6.90	4	13	52.7%	0.94	0.0248	-0.020	39.5	0.1200	0.1400	33	2,139	53.3%	-0.06	0.0250	-0.020
6.25	6.40	10	140	49.3%	0.93	0.0285	-0.021	40	0.1300	0.1500	1,144	6,604	50.8%	-0.07	0.0287	-0.021
5.80	5.95	8	39	49.8%	0.92	0.0330	-0.023	40.5	0.1500	0.1700	424	4,000	48.9%	-0.08	0.0332	-0.023
5.30	5.45	73	144	46.2%	0.91	0.0382	-0.024	41	0.1700	0.2000	373	7,266	47.1%	-0.09	0.0385	-0.025
4.85	5.00	9	128	45.8%	0.89	0.0444	-0.026	41.5	0.2000	0.2300	3,401	2,972	45.4%	-0.11	0.0448	-0.027
4.40	4.50	25	259	43.4%	0.88	0.0517	-0.029	42	0.2400	0.2700	9,273	8,092	43.9%	-0.13	0.0520	-0.029
3.95	4.05	16	221	42.0%	0.85	0.0601	-0.031	42.5	0.2900	0.3200	6,978	7,614	42.5%	-0.15	0.0605	-0.031
3.50	3.65	3	102	41.3%	0.83	0.0695	-0.034	43	0.3500	0.3800	2,029	4,342	41.1%	-0.18	0.0701	-0.034
3.10	3.20	7	332	39.9%	0.79	0.0796	-0.037	43.5	0.4300	0.4600	3,434	4,435	40.0%	-0.21	0.0803	-0.037
2.70	2.78	9	590	38.6%	0.75	0.0903	-0.040	44	0.5200	0.5500	4,965	6,020	38.7%	-0.25	0.0910	-0.040
2.33	2.41		1,179	38.0%	0.71	0.1008	-0.042	44.5	0.6400	0.6700	890	907	37.7%	-0.29	0.1017	-0.042
1.98	2.04	43	1,960	37.0%	0.66	0.1104	-0.044	45	0.7800	0.8200	1,838	8,257	36.9%	-0.35	0.1115	-0.044
1.66	1.70	142	679	36.1%	0.60	0.1184	-0.045	45.5	0.9500	0.9900	1,242	1,943	36.0%	-0.40	0.1196	-0.046
1.36	1.40	2,328	3,313	35.3%	0.54	0.1238	-0.046	46	1.16	1.20	3,198	9,780	35.4%	-0.46	0.1251	-0.046
1.11	1.15	1,087	2,352	35.0%	0.48	0.1260	-0.045	46.5	1.40	1.44	1,293	2,634	34.8%	-0.53	0.1275	-0.046
0.8900	0.9300	3,306	34.3K	34.7%	0.42	0.1244	-0.044	47	1.68	1.73	425	1,773	34.6%	-0.59	0.1261	-0.045
0.7000	0.7400	1,942	4,890	34.4%	0.36	0.1194	-0.042	47.5	2.00	2.04	113	3,404	34.4%	-0.65	0.1212	-0.042
0.5500	0.5900	1,170	26.6K	34.4%	0.30	0.1116	-0.039	48	2.33	2.40	29	23.3K	34.1%	-0.71	0.1134	-0.039
0.4300	0.4600	1,702	7,897	34.5%	0.25	0.1017	-0.035	48.5	2.71	2.78	69	1,741	34.2%	-0.76	0.1037	-0.036
0.3300	0.3600	3,505	9,086	34.6%	0.20	0.0906	-0.031	49	3.10	3.20	21	4,380	34.3%	-0.81	0.0928	-0.032
0.2500	0.2700	606	5,646	34.5%	0.17	0.0791	-0.028	49.5	3.50	3.65		265	34.4%	-0.85	0.0814	-0.028
0.1900	0.2100	1,251	8,755	34.8%	0.13	0.0678	-0.024	50	3.95	4.10	34	422	34.9%	-0.88	0.0701	-0.025
0.1100	0.1300	2,485	13.1K	35.6%	0.08	0.0480	-0.017	51	4.90	5.00	11	988	35.6%	-0.93	0.0495	-0.018
0.0700	0.0800	3,521	9,109	36.8%	0.05	0.0333	-0.013	52	5.85	5.95	7	70	34.8%	-0.96	0.0334	-0.013
0.0400	0.0600	320	12.1K	38.4%	0.04	0.0236	-0.010	53	6.80	6.95		16	28.7%	-0.97	0.0224	-0.009
0.0300	0.0400	5	6,116	40.2%	0.03	0.0176	-0.008	54	7.75	8.10	6	15	47.2%	-0.98	0.0158	-0.007
0.0300	0.0400	262	9,321	44.1%	0.02	0.0137	-0.007	55	8.75	9.05	24	2	47.4%	-0.99	0.0117	-0.006
0.0100	0.0200	335	4,845	55.5%	0.01	0.0058	-0.005	60	13.65	14.25			75.2%	-0.99	0.0041	-0.003
0.0100	0.0200	15	1,935	70.0%	0.01	0.0032	-0.004	65	18.65	19.25			93.1%	-1.00	0.0019	-0.002

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Oct 30, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

IBIT opsiyon zinciri iShares Bitcoin Trust ETF

Volatilite gülümsemesi — Oct 30, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim