IBIT option chain iShares Bitcoin Trust ETF
Cboe delayed options data · as of 00:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±2.8% (45.01–47.63) · ATM IV 33.6% · P/C open interest 0.71
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 21.20 | 21.55 | 3 | 1.00 | 0.0004 | -0.000 | 25 | 0 | 0.0100 | 537 | 209.1% | -0.00 | 0.0004 | -0.003 | |||
| 16.20 | 16.55 | 1 | 45 | 1.00 | 0.0011 | -0.003 | 30 | 0 | 0.0100 | 2,416 | 151.1% | -0.00 | 0.0011 | -0.005 | ||
| 15.20 | 15.60 | 2 | 3 | 160.0% | 1.00 | 0.0014 | -0.003 | 31 | 0 | 0.0100 | 491 | 140.5% | -0.00 | 0.0014 | -0.005 | |
| 14.20 | 14.65 | 2 | 14 | 167.4% | 1.00 | 0.0017 | -0.004 | 32 | 0 | 0.0100 | 2,885 | 130.3% | -0.00 | 0.0017 | -0.006 | |
| 13.20 | 13.65 | 3 | 2 | 154.7% | 1.00 | 0.0022 | -0.005 | 33 | 0 | 0.0100 | 1 | 2,253 | 120.4% | -0.00 | 0.0022 | -0.007 |
| 12.15 | 12.65 | 2 | 14 | 124.4% | 0.99 | 0.0027 | -0.006 | 34 | 0.0100 | 0.0200 | 586 | 1,190 | 125.0% | -0.01 | 0.0027 | -0.008 |
| 11.20 | 11.55 | 11 | 21 | 0.99 | 0.0035 | -0.007 | 35 | 0.0100 | 0.0200 | 25 | 1,568 | 114.5% | -0.01 | 0.0035 | -0.009 | |
| 10.25 | 10.65 | 2 | 25 | 128.6% | 0.99 | 0.0045 | -0.009 | 36 | 0.0100 | 0.0200 | 1 | 2,207 | 104.3% | -0.01 | 0.0045 | -0.010 |
| 9.15 | 9.65 | 1 | 135 | 91.8% | 0.99 | 0.0059 | -0.010 | 37 | 0.0100 | 0.0200 | 234 | 937 | 94.2% | -0.01 | 0.0059 | -0.011 |
| 8.20 | 8.55 | 6 | 71 | 0.99 | 0.0079 | -0.012 | 38 | 0.0100 | 0.0200 | 14 | 1,621 | 84.3% | -0.01 | 0.0079 | -0.013 | |
| 7.25 | 7.55 | 4 | 188 | 71.4% | 0.98 | 0.0107 | -0.014 | 39 | 0.0200 | 0.0300 | 450 | 1,560 | 80.2% | -0.02 | 0.0107 | -0.015 |
| 6.50 | 7.10 | 4 | 7 | 0.98 | 0.0126 | -0.015 | 39.5 | 0.0200 | 0.0300 | 54 | 1,009 | 75.1% | -0.02 | 0.0126 | -0.016 | |
| 6.25 | 6.50 | 49 | 73 | 0.98 | 0.0149 | -0.017 | 40 | 0.0200 | 0.0300 | 216 | 2,056 | 70.0% | -0.02 | 0.0149 | -0.017 | |
| 5.80 | 6.00 | 43 | 133 | 56.7% | 0.98 | 0.0178 | -0.018 | 40.5 | 0.0200 | 0.0300 | 502 | 3,555 | 64.9% | -0.02 | 0.0178 | -0.019 |
| 5.40 | 5.45 | 32 | 169 | 51.9% | 0.97 | 0.0214 | -0.020 | 41 | 0.0300 | 0.0400 | 4 | 1,727 | 63.3% | -0.03 | 0.0215 | -0.020 |
| 4.90 | 4.95 | 29 | 63 | 57.8% | 0.97 | 0.0261 | -0.022 | 41.5 | 0.0300 | 0.0400 | 28 | 1,847 | 58.1% | -0.03 | 0.0262 | -0.022 |
| 4.40 | 4.45 | 54 | 367 | 52.5% | 0.96 | 0.0324 | -0.024 | 42 | 0.0300 | 0.0500 | 60 | 3,361 | 55.4% | -0.04 | 0.0325 | -0.025 |
| 3.90 | 4.00 | 24 | 57 | 52.7% | 0.95 | 0.0408 | -0.027 | 42.5 | 0.0400 | 0.0500 | 150 | 5,536 | 52.0% | -0.05 | 0.0410 | -0.028 |
| 3.40 | 3.50 | 28 | 200 | 46.9% | 0.94 | 0.0526 | -0.031 | 43 | 0.0600 | 0.0700 | 162 | 2,572 | 48.1% | -0.06 | 0.0529 | -0.032 |
| 2.95 | 2.99 | 3 | 926 | 43.5% | 0.92 | 0.0691 | -0.037 | 43.5 | 0.0700 | 0.0900 | 1,965 | 3,017 | 44.5% | -0.08 | 0.0696 | -0.037 |
| 2.48 | 2.52 | 12 | 1,590 | 41.1% | 0.89 | 0.0921 | -0.044 | 44 | 0.1000 | 0.1100 | 1,166 | 18.6K | 41.3% | -0.11 | 0.0927 | -0.045 |
| 2.02 | 2.06 | 5 | 217 | 38.8% | 0.85 | 0.1227 | -0.055 | 44.5 | 0.1400 | 0.1600 | 1,131 | 4,557 | 39.0% | -0.15 | 0.1236 | -0.055 |
| 1.59 | 1.63 | 193 | 834 | 36.9% | 0.79 | 0.1600 | -0.066 | 45 | 0.2100 | 0.2300 | 2,881 | 10.0K | 37.1% | -0.21 | 0.1613 | -0.067 |
| 1.20 | 1.23 | 53 | 1,728 | 35.2% | 0.70 | 0.1991 | -0.078 | 45.5 | 0.3200 | 0.3300 | 2,641 | 16.1K | 35.7% | -0.30 | 0.2008 | -0.078 |
| 0.8700 | 0.8900 | 641 | 4,615 | 33.9% | 0.60 | 0.2307 | -0.086 | 46 | 0.4900 | 0.5000 | 7,398 | 5,068 | 34.8% | -0.40 | 0.2329 | -0.086 |
| 0.5900 | 0.6100 | 5,200 | 23.1K | 33.5% | 0.48 | 0.2435 | -0.087 | 46.5 | 0.7000 | 0.7200 | 710 | 2,191 | 33.6% | -0.52 | 0.2460 | -0.088 |
| 0.3800 | 0.4000 | 4,843 | 11.4K | 33.2% | 0.36 | 0.2312 | -0.080 | 47 | 0.9900 | 1.02 | 352 | 1,695 | 33.4% | -0.64 | 0.2336 | -0.081 |
| 0.2400 | 0.2500 | 2,323 | 16.4K | 33.4% | 0.26 | 0.1979 | -0.068 | 47.5 | 1.34 | 1.38 | 25 | 1,981 | 33.4% | -0.75 | 0.2000 | -0.068 |
| 0.1500 | 0.1600 | 4,450 | 32.0K | 34.2% | 0.18 | 0.1556 | -0.053 | 48 | 1.75 | 1.79 | 44 | 5,511 | 34.1% | -0.83 | 0.1573 | -0.053 |
| 0.0900 | 0.1000 | 5,587 | 13.9K | 35.0% | 0.12 | 0.1157 | -0.040 | 48.5 | 2.19 | 2.24 | 6 | 590 | 35.5% | -0.89 | 0.1171 | -0.040 |
| 0.0600 | 0.0700 | 451 | 10.5K | 36.9% | 0.08 | 0.0839 | -0.030 | 49 | 2.66 | 2.71 | 18 | 918 | 37.3% | -0.93 | 0.0854 | -0.030 |
| 0.0400 | 0.0500 | 1,267 | 3,832 | 38.7% | 0.06 | 0.0608 | -0.023 | 49.5 | 3.15 | 3.20 | 1 | 198 | 39.8% | -0.95 | 0.0628 | -0.023 |
| 0.0300 | 0.0400 | 1,011 | 7,286 | 41.3% | 0.04 | 0.0447 | -0.018 | 50 | 3.60 | 3.70 | 39 | 1,300 | 37.8% | -0.97 | 0.0467 | -0.018 |
| 0.0200 | 0.0300 | 94 | 3,049 | 43.0% | 0.03 | 0.0335 | -0.015 | 50.5 | 4.10 | 4.20 | 5 | 17 | 41.9% | -0.98 | 0.0351 | -0.014 |
| 0.0100 | 0.0200 | 38 | 4,075 | 43.5% | 0.02 | 0.0256 | -0.012 | 51 | 4.35 | 5.05 | 42 | 153 | 58.4% | -0.98 | 0.0262 | -0.012 |
| 0.0100 | 0.0200 | 32 | 338 | 47.2% | 0.02 | 0.0199 | -0.010 | 51.5 | 4.85 | 5.45 | 3 | 49.7% | -0.99 | 0.0197 | -0.010 | |
| 0.0100 | 0.0200 | 349 | 7,847 | 50.9% | 0.02 | 0.0157 | -0.008 | 52 | 5.50 | 5.85 | 62.1% | -0.99 | 0.0149 | -0.009 | ||
| 0 | 0.0100 | 5 | 2,383 | 50.7% | 0.01 | 0.0102 | -0.006 | 53 | 6.35 | 7.05 | 17 | 76.2% | -1.00 | 0.0084 | -0.007 | |
| 0 | 0.0100 | 1 | 1,981 | 56.9% | 0.01 | 0.0070 | -0.005 | 54 | 7.55 | 7.80 | 2 | 78.2% | -1.00 | 0.0048 | -0.007 | |
| 0 | 0.0100 | 81 | 2,481 | 62.9% | 0.01 | 0.0050 | -0.004 | 55 | 8.40 | 9.00 | 1 | 92.6% | -1.00 | 0.0027 | -0.006 | |
| 0 | 0.0100 | 1 | 3,469 | 90.7% | 0.00 | 0.0013 | -0.002 | 60 | 13.45 | 13.80 | 1 | -1.00 | 0.0002 | -0.006 | ||
| 0 | 0.0100 | 4 | 980 | 115.4% | 0.00 | 0.0005 | -0.001 | 65 | 18.40 | 19.00 | 161.2% | -1.00 | 0.0000 | -0.006 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs