IBIT option chain iShares Bitcoin Trust ETF
Cboe delayed options data · as of 09:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±3.4% (45.24–48.41) · ATM IV 32.6% · P/C open interest 1.04
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 14.80 | 17.35 | 1.00 | 0.0013 | -0.005 | 30 | 0 | 0.0200 | 143.6% | -0.00 | 0.0014 | -0.005 | |||||
| 13.80 | 16.35 | 1.00 | 0.0017 | -0.006 | 31 | 0 | 0.0200 | 133.5% | -0.00 | 0.0017 | -0.006 | |||||
| 12.80 | 15.35 | 1.00 | 0.0021 | -0.007 | 32 | 0 | 0.0200 | 123.8% | -0.01 | 0.0021 | -0.007 | |||||
| 11.80 | 14.90 | 1 | 183.3% | 0.99 | 0.0027 | -0.008 | 33 | 0 | 0.0200 | 101 | 114.3% | -0.01 | 0.0027 | -0.008 | ||
| 10.90 | 14.00 | 185.7% | 0.99 | 0.0034 | -0.009 | 34 | 0 | 0.0200 | 21 | 25 | 105.0% | -0.01 | 0.0034 | -0.009 | ||
| 10.10 | 12.90 | 178.2% | 0.99 | 0.0044 | -0.010 | 35 | 0.0100 | 0.0200 | 42 | 11 | 100.8% | -0.01 | 0.0044 | -0.010 | ||
| 9.30 | 11.80 | 169.9% | 0.99 | 0.0058 | -0.012 | 36 | 0.0100 | 0.0300 | 46 | 34 | 95.1% | -0.01 | 0.0057 | -0.012 | ||
| 7.85 | 10.90 | 1 | 134.3% | 0.99 | 0.0076 | -0.014 | 37 | 0.0100 | 0.0300 | 30 | 13 | 85.8% | -0.01 | 0.0076 | -0.014 | |
| 8.00 | 8.30 | 18 | 69.4% | 0.98 | 0.0102 | -0.016 | 38 | 0.0200 | 0.0400 | 2 | 81.3% | -0.02 | 0.0102 | -0.016 | ||
| 7.10 | 7.25 | 5 | 6 | 73.3% | 0.98 | 0.0139 | -0.019 | 39 | 0.0300 | 0.0500 | 2 | 10 | 75.3% | -0.02 | 0.0139 | -0.019 |
| 6.10 | 6.25 | 2 | 63.7% | 0.97 | 0.0195 | -0.022 | 40 | 0.0400 | 0.0500 | 4 | 13 | 67.0% | -0.03 | 0.0195 | -0.022 | |
| 5.65 | 5.75 | 65.1% | 0.96 | 0.0234 | -0.024 | 40.5 | 0.0400 | 0.0600 | 27 | 63.3% | -0.04 | 0.0233 | -0.024 | |||
| 5.15 | 5.25 | 2 | 60.1% | 0.96 | 0.0282 | -0.026 | 41 | 0.0500 | 0.0700 | 140 | 196 | 60.4% | -0.04 | 0.0282 | -0.026 | |
| 4.65 | 4.75 | 55.0% | 0.95 | 0.0344 | -0.029 | 41.5 | 0.0600 | 0.0800 | 2 | 57.1% | -0.05 | 0.0344 | -0.029 | |||
| 4.15 | 4.30 | 53.9% | 0.94 | 0.0423 | -0.032 | 42 | 0.0700 | 0.0800 | 583 | 611 | 52.7% | -0.06 | 0.0424 | -0.032 | ||
| 3.65 | 3.80 | 48.5% | 0.92 | 0.0527 | -0.035 | 42.5 | 0.0800 | 0.1000 | 296 | 252 | 49.5% | -0.08 | 0.0528 | -0.036 | ||
| 3.20 | 3.30 | 6 | 46.1% | 0.91 | 0.0664 | -0.040 | 43 | 0.1000 | 0.1200 | 7 | 59 | 46.4% | -0.09 | 0.0665 | -0.040 | |
| 2.75 | 2.82 | 43.8% | 0.88 | 0.0845 | -0.045 | 43.5 | 0.1200 | 0.1500 | 472 | 437 | 43.1% | -0.12 | 0.0846 | -0.045 | ||
| 2.28 | 2.36 | 2 | 17 | 40.5% | 0.85 | 0.1078 | -0.052 | 44 | 0.1700 | 0.1900 | 632 | 627 | 40.7% | -0.16 | 0.1080 | -0.052 |
| 1.85 | 1.93 | 7 | 6 | 38.7% | 0.80 | 0.1364 | -0.059 | 44.5 | 0.2300 | 0.2600 | 238 | 253 | 38.6% | -0.20 | 0.1368 | -0.059 |
| 1.45 | 1.53 | 18 | 29 | 37.1% | 0.73 | 0.1681 | -0.067 | 45 | 0.3300 | 0.3600 | 1,357 | 741 | 37.0% | -0.27 | 0.1686 | -0.067 |
| 1.10 | 1.16 | 79 | 34 | 35.8% | 0.64 | 0.1971 | -0.074 | 45.5 | 0.4600 | 0.4900 | 791 | 774 | 35.1% | -0.36 | 0.1978 | -0.074 |
| 0.7900 | 0.8300 | 957 | 1,071 | 34.2% | 0.54 | 0.2156 | -0.076 | 46 | 0.6500 | 0.6800 | 467 | 362 | 34.1% | -0.46 | 0.2167 | -0.077 |
| 0.5400 | 0.5800 | 677 | 583 | 33.5% | 0.43 | 0.2175 | -0.074 | 46.5 | 0.8900 | 0.9300 | 131 | 183 | 33.1% | -0.57 | 0.2189 | -0.074 |
| 0.3500 | 0.3800 | 253 | 579 | 32.8% | 0.32 | 0.2016 | -0.066 | 47 | 1.19 | 1.25 | 29 | 60 | 32.5% | -0.68 | 0.2032 | -0.067 |
| 0.2200 | 0.2500 | 246 | 293 | 31.9% | 0.23 | 0.1719 | -0.055 | 47.5 | 1.55 | 1.63 | 1 | 24 | 32.5% | -0.77 | 0.1735 | -0.055 |
| 0.1300 | 0.1500 | 29 | 158 | 32.6% | 0.16 | 0.1357 | -0.042 | 48 | 1.96 | 2.04 | 9 | 16 | 32.3% | -0.85 | 0.1370 | -0.043 |
| 0.0800 | 0.1000 | 127 | 778 | 33.5% | 0.10 | 0.1007 | -0.031 | 48.5 | 2.40 | 2.49 | 1 | 1,183 | 32.5% | -0.90 | 0.1013 | -0.031 |
| 0.0400 | 0.0600 | 10 | 847 | 33.4% | 0.07 | 0.0719 | -0.022 | 49 | 2.87 | 2.96 | 4 | 33.1% | -0.94 | 0.0717 | -0.022 | |
| 0.0300 | 0.0400 | 128 | 388 | 35.1% | 0.05 | 0.0505 | -0.016 | 49.5 | 3.35 | 3.45 | 34.4% | -0.96 | 0.0497 | -0.016 | ||
| 0.0200 | 0.0300 | 96 | 468 | 36.8% | 0.03 | 0.0356 | -0.012 | 50 | 3.80 | 3.95 | 11 | 24.6% | -0.97 | 0.0344 | -0.011 | |
| 0.0100 | 0.0200 | 12 | 68 | 37.4% | 0.02 | 0.0256 | -0.009 | 50.5 | 4.30 | 4.45 | 27.3% | -0.98 | 0.0242 | -0.008 | ||
| 0 | 0.0200 | 2 | 115 | 38.5% | 0.02 | 0.0188 | -0.007 | 51 | 4.30 | 6.20 | 84.3% | -0.99 | 0.0173 | -0.006 | ||
| 0 | 0.0200 | 41.8% | 0.01 | 0.0141 | -0.005 | 51.5 | 4.55 | 6.70 | 79.3% | -0.99 | 0.0128 | -0.005 | ||||
| 0 | 0.0200 | 32 | 112 | 44.9% | 0.01 | 0.0108 | -0.004 | 52 | 4.95 | 7.20 | 79.2% | -0.99 | 0.0096 | -0.004 | ||
| 0 | 0.0100 | 44.1% | 0.01 | 0.0085 | -0.004 | 52.5 | 5.15 | 8.40 | 101.6% | -0.99 | 0.0074 | -0.003 | ||||
| 0 | 0.0100 | 70 | 47.0% | 0.01 | 0.0068 | -0.003 | 53 | 5.70 | 8.85 | 106.5% | -1.00 | 0.0058 | -0.002 | |||
| 0 | 0.0100 | 49.8% | 0.01 | 0.0055 | -0.003 | 53.5 | 6.20 | 9.35 | 111.3% | -1.00 | 0.0046 | -0.002 | ||||
| 0 | 0.0100 | 35 | 52.5% | 0.00 | 0.0045 | -0.002 | 54 | 6.80 | 9.85 | 120.1% | -1.00 | 0.0037 | -0.002 | |||
| 0 | 0.0100 | 55.2% | 0.00 | 0.0037 | -0.002 | 54.5 | 7.20 | 9.70 | 82.6% | -1.00 | 0.0030 | -0.001 | ||||
| 0 | 0.0100 | 24 | 57.9% | 0.00 | 0.0031 | -0.002 | 55 | 7.70 | 10.20 | 86.2% | -1.00 | 0.0025 | -0.001 | |||
| 0 | 0.0100 | 75 | 63.1% | 0.00 | 0.0022 | -0.001 | 56 | 8.70 | 11.20 | 93.2% | -1.00 | 0.0017 | -0.001 | |||
| 0 | 0.0100 | 68.2% | 0.00 | 0.0017 | -0.001 | 57 | 9.70 | 12.25 | 105.0% | -1.00 | 0.0012 | -0.001 | ||||
| 0 | 0.0100 | 20 | 73.2% | 0.00 | 0.0013 | -0.001 | 58 | 10.70 | 13.25 | 111.8% | -1.00 | 0.0009 | -0.001 | |||
| 0 | 0.0100 | 78.0% | 0.00 | 0.0010 | -0.001 | 59 | 11.70 | 14.10 | 96.5% | -1.00 | 0.0007 | -0.000 | ||||
| 0 | 0.0100 | 82.7% | 0.00 | 0.0008 | -0.001 | 60 | 12.70 | 15.30 | 129.7% | -1.00 | 0.0005 | -0.000 | ||||
| 0 | 0.0100 | 1 | 87.3% | 0.00 | 0.0006 | -0.001 | 61 | 13.70 | 16.25 | 131.0% | -1.00 | 0.0004 | -0.000 | |||
| 0 | 0.0100 | 91.8% | 0.00 | 0.0005 | -0.001 | 62 | 14.50 | 17.95 | 174.9% | -1.00 | 0.0003 | -0.000 | ||||
| 0 | 0.0100 | 96.2% | 0.00 | 0.0004 | -0.000 | 63 | 15.70 | 18.95 | 192.8% | -1.00 | 0.0003 | -0.000 | ||||
| 0 | 0.0100 | 100.6% | 0.00 | 0.0003 | -0.000 | 64 | 16.70 | 19.25 | 148.7% | -1.00 | 0.0002 | -0.000 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 21, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs