HON option chain Honeywell International Inc.

Expiration Cboe delayed options data · as of 18:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±7.8% (194.46–227.36) · ATM IV 32.9% · P/C open interest 0.87

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
84.20	87.30	2			1.00	0.0001	0.000	125	0	0.9000			91.7%	-0.00	0.0001	-0.002
79.20	82.30				1.00	0.0001	0.000	130	0	0.9000			85.7%	-0.00	0.0001	-0.003
74.20	77.10				1.00	0.0002	0.000	135	0	0.9000			79.8%	-0.00	0.0002	-0.004
69.40	72.00				1.00	0.0002	0.000	140	0	0.9000			74.1%	-0.00	0.0003	-0.005
64.50	67.20				1.00	0.0004	0.000	145	0	0.9500			69.3%	-0.01	0.0005	-0.007
59.30	62.00				0.99	0.0006	-0.001	150	0	0.9500		7	63.9%	-0.01	0.0007	-0.010
54.60	57.40				0.99	0.0009	-0.004	155	0	1.00		6	59.2%	-0.01	0.0010	-0.013
49.60	52.50				0.99	0.0013	-0.009	160	0	1.05		27	54.5%	-0.02	0.0015	-0.018
44.70	47.60				0.98	0.0019	-0.016	165	0	1.10		9	49.9%	-0.03	0.0022	-0.024
40.20	42.70			37.2%	0.97	0.0028	-0.024	170	0.2500	0.7500		65	44.0%	-0.04	0.0031	-0.032
35.30	37.90			36.6%	0.95	0.0040	-0.035	175	0.2500	0.7000		50	38.7%	-0.05	0.0043	-0.042
30.50	33.20		33	36.1%	0.93	0.0057	-0.048	180	0.3000	1.05	8	96	36.6%	-0.08	0.0060	-0.054
25.90	28.40		1	34.5%	0.90	0.0078	-0.063	185	0.9500	1.50	16	183	37.0%	-0.11	0.0080	-0.068
21.50	24.20		2	35.0%	0.86	0.0103	-0.079	190	1.60	2.10	3	1,016	36.0%	-0.15	0.0105	-0.083
19.20	22.10			34.0%	0.83	0.0117	-0.088	192.5	2.00	2.40	9		35.2%	-0.18	0.0118	-0.091
17.50	20.10			34.8%	0.80	0.0131	-0.096	195	2.50	2.85	8	158	34.7%	-0.21	0.0132	-0.099
15.60	18.20			34.7%	0.76	0.0146	-0.104	197.5	2.90	3.70	2		34.6%	-0.25	0.0146	-0.106
14.50	15.40		50	33.8%	0.73	0.0160	-0.112	200	3.70	4.10	4	500	33.9%	-0.28	0.0159	-0.113
12.20	14.60			34.4%	0.69	0.0172	-0.118	202.5	4.30	5.10			33.7%	-0.33	0.0171	-0.118
11.10	12.20			33.5%	0.64	0.0183	-0.123	205	5.40	6.10			34.1%	-0.37	0.0181	-0.123
9.30	10.80			32.9%	0.59	0.0191	-0.126	207.5	6.00	7.50			33.8%	-0.42	0.0189	-0.125
8.20	9.00	35	244	32.3%	0.55	0.0197	-0.128	210	7.40	8.30	28	481	33.4%	-0.46	0.0195	-0.127
6.90	8.20	1		32.9%	0.50	0.0199	-0.128	212.5	8.70	10.00			34.1%	-0.51	0.0197	-0.126
5.70	6.70	37		31.8%	0.45	0.0198	-0.126	215	10.20	11.40			34.2%	-0.56	0.0196	-0.124
4.90	6.30			33.3%	0.40	0.0194	-0.122	217.5	11.50	13.20			34.2%	-0.61	0.0191	-0.120
4.10	4.80	40	1,057	32.0%	0.35	0.0187	-0.117	220	12.70	14.70	2	57	33.0%	-0.65	0.0184	-0.114
3.40	4.60			33.3%	0.31	0.0177	-0.111	222.5	14.70	16.40			33.4%	-0.70	0.0175	-0.108
2.60	3.90	3		32.9%	0.27	0.0165	-0.103	225	16.40	18.40			33.4%	-0.74	0.0163	-0.100
2.20	3.40			33.4%	0.23	0.0153	-0.095	227.5	17.80	20.30			31.8%	-0.77	0.0151	-0.092
1.80	2.25	17	742	31.8%	0.20	0.0139	-0.087	230	20.80	22.50	1	28	35.0%	-0.81	0.0137	-0.084
1.35	2.70			34.2%	0.17	0.0126	-0.079	232.5	22.00	24.60			32.5%	-0.83	0.0124	-0.075
1.10	1.75			32.6%	0.14	0.0112	-0.071	235	24.20	26.70			32.3%	-0.86	0.0111	-0.067
0.8500	1.65			33.4%	0.12	0.0099	-0.064	237.5	26.50	29.00			33.0%	-0.88	0.0098	-0.060
0.7000	0.9500	82	567	31.7%	0.10	0.0088	-0.057	240	28.80	31.40		91	33.8%	-0.90	0.0086	-0.052
0.4500	0.6500	10		32.3%	0.07	0.0067	-0.044	245	33.50	36.40			36.3%	-0.93	0.0066	-0.040
0.1000	0.4000	8	169	30.7%	0.05	0.0050	-0.034	250	38.30	40.90		1	35.9%	-0.95	0.0049	-0.029
0	1.25			39.8%	0.04	0.0037	-0.026	255	43.20	46.20			40.6%	-0.96	0.0039	-0.021
0	0.4500		89	35.8%	0.03	0.0028	-0.020	260	48.50	51.00			44.7%	-0.98	0.0037	-0.018
0	1.05		129	47.3%	0.01	0.0015	-0.012	270	58.30	61.00			49.8%	-1.00	0.0016	-0.023
0	0.9500		107	51.9%	0.01	0.0008	-0.007	280	68.30	71.20			57.4%	-1.00	0.0000	-0.023
0	0.9500			57.0%	0.00	0.0005	-0.004	290	78.30	81.20			63.3%	-1.00	0.0000	-0.023
0	0.5000			56.0%	0.00	0.0003	-0.003	300	88.40	91.20			69.8%	-1.00	0.0000	-0.023
0	0.9000			65.8%	0.00	0.0002	-0.002	310	98.30	101.20			74.4%	-1.00	0.0000	-0.023

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 20, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

HON option chain Honeywell International Inc.

Volatility smile — Nov 20, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive