HON option chain Honeywell International Inc.
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±15.2% (179.41–243.81) · ATM IV 29.8% · P/C open interest 1.27
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 91.00 | 93.90 | 19 | 0.99 | 0.0004 | 0.000 | 120 | 0 | 0.6000 | 43.4% | -0.01 | 0.0004 | -0.004 | ||||
| 86.80 | 89.10 | 62 | 40.3% | 0.99 | 0.0006 | 0.000 | 125 | 0 | 0.6500 | 1 | 41.1% | -0.01 | 0.0006 | -0.005 | ||
| 81.90 | 84.20 | 3 | 38.0% | 0.98 | 0.0007 | 0.000 | 130 | 0 | 0.7500 | 39.3% | -0.02 | 0.0008 | -0.007 | |||
| 76.50 | 79.40 | 30.4% | 0.98 | 0.0010 | 0.000 | 135 | 0.2000 | 0.8000 | 4 | 38.5% | -0.02 | 0.0010 | -0.008 | |||
| 71.80 | 74.40 | 1 | 30.4% | 0.97 | 0.0012 | -0.002 | 140 | 0.2000 | 0.9500 | 1 | 36.7% | -0.03 | 0.0013 | -0.010 | ||
| 67.10 | 69.70 | 32.1% | 0.96 | 0.0016 | -0.005 | 145 | 0.3500 | 1.10 | 2 | 35.6% | -0.04 | 0.0016 | -0.012 | |||
| 62.20 | 65.00 | 31.1% | 0.95 | 0.0020 | -0.008 | 150 | 0.6000 | 1.35 | 67 | 35.1% | -0.05 | 0.0020 | -0.015 | |||
| 57.60 | 60.40 | 31.6% | 0.94 | 0.0025 | -0.011 | 155 | 0.9000 | 1.65 | 4 | 34.4% | -0.06 | 0.0025 | -0.018 | |||
| 53.10 | 56.10 | 3 | 32.4% | 0.93 | 0.0030 | -0.015 | 160 | 1.20 | 1.95 | 1 | 33.3% | -0.07 | 0.0031 | -0.021 | ||
| 48.80 | 51.60 | 32.3% | 0.91 | 0.0037 | -0.019 | 165 | 1.65 | 2.55 | 49 | 33.0% | -0.09 | 0.0037 | -0.024 | |||
| 44.40 | 47.20 | 2 | 31.6% | 0.89 | 0.0044 | -0.023 | 170 | 2.15 | 3.20 | 50 | 32.4% | -0.12 | 0.0044 | -0.028 | ||
| 40.70 | 43.00 | 32.1% | 0.86 | 0.0051 | -0.028 | 175 | 2.80 | 3.90 | 112 | 31.8% | -0.14 | 0.0052 | -0.032 | |||
| 36.00 | 39.00 | 7 | 30.8% | 0.83 | 0.0059 | -0.032 | 180 | 3.60 | 4.80 | 177 | 31.2% | -0.17 | 0.0060 | -0.036 | ||
| 32.20 | 35.20 | 2 | 30.6% | 0.80 | 0.0067 | -0.036 | 185 | 5.00 | 6.00 | 91 | 31.4% | -0.21 | 0.0068 | -0.040 | ||
| 28.50 | 31.60 | 2 | 30.3% | 0.76 | 0.0075 | -0.040 | 190 | 5.90 | 7.30 | 164 | 30.6% | -0.25 | 0.0076 | -0.043 | ||
| 25.30 | 28.30 | 30.5% | 0.72 | 0.0082 | -0.043 | 195 | 7.40 | 8.90 | 349 | 30.4% | -0.29 | 0.0083 | -0.046 | |||
| 22.20 | 25.20 | 25 | 30.4% | 0.67 | 0.0088 | -0.046 | 200 | 9.00 | 10.90 | 459 | 30.3% | -0.33 | 0.0090 | -0.049 | ||
| 16.70 | 19.60 | 157 | 30.2% | 0.58 | 0.0097 | -0.051 | 210 | 12.60 | 15.50 | 448 | 29.5% | -0.43 | 0.0100 | -0.053 | ||
| 12.10 | 14.70 | 316 | 29.6% | 0.48 | 0.0099 | -0.051 | 220 | 18.30 | 20.90 | 745 | 29.7% | -0.53 | 0.0105 | -0.053 | ||
| 8.50 | 11.00 | 472 | 29.4% | 0.39 | 0.0096 | -0.050 | 230 | 24.30 | 27.80 | 91 | 29.7% | -0.63 | 0.0103 | -0.052 | ||
| 6.30 | 7.90 | 273 | 29.6% | 0.31 | 0.0088 | -0.045 | 240 | 32.40 | 34.70 | 159 | 30.2% | -0.72 | 0.0097 | -0.048 | ||
| 4.20 | 5.70 | 109 | 29.4% | 0.24 | 0.0077 | -0.040 | 250 | 40.30 | 43.20 | 104 | 30.7% | -0.80 | 0.0086 | -0.041 | ||
| 2.90 | 4.30 | 231 | 29.9% | 0.18 | 0.0065 | -0.034 | 260 | 49.00 | 52.00 | 95 | 31.3% | -0.86 | 0.0072 | -0.034 | ||
| 1.90 | 3.20 | 389 | 30.1% | 0.14 | 0.0053 | -0.029 | 270 | 58.40 | 61.30 | 11 | 32.7% | -0.91 | 0.0056 | -0.025 | ||
| 1.25 | 2.35 | 182 | 30.3% | 0.10 | 0.0043 | -0.024 | 280 | 68.00 | 70.80 | 34.2% | -0.94 | 0.0046 | -0.016 | |||
| 0.8000 | 1.55 | 103 | 30.1% | 0.08 | 0.0034 | -0.019 | 290 | 77.80 | 80.60 | 36.4% | -0.98 | 0.0045 | -0.018 | |||
| 0.5000 | 1.25 | 72 | 30.8% | 0.06 | 0.0027 | -0.015 | 300 | 86.60 | 90.60 | 35.3% | -0.99 | 0.0014 | -0.021 | |||
| 0.2500 | 0.9000 | 9 | 30.7% | 0.04 | 0.0021 | -0.012 | 310 | 97.80 | 100.60 | 42.3% | -1.00 | 0.0000 | -0.021 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Mar 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs