HON option chain Honeywell International Inc.
Cboe delayed options data · के अनुसार 15:39 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.5% (193.62–229.62) · ATM IV 32.6% · P/C ओपन इंटरेस्ट 0.89
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 74.90 | 78.70 | 0.99 | 0.0005 | -0.004 | 135 | 0 | 2.15 | 85.7% | -0.01 | 0.0006 | -0.014 | |||||
| 69.90 | 73.70 | 0.99 | 0.0007 | -0.007 | 140 | 0 | 2.15 | 79.8% | -0.01 | 0.0008 | -0.016 | |||||
| 64.90 | 68.90 | 46.7% | 0.99 | 0.0009 | -0.010 | 145 | 0 | 2.15 | 74.1% | -0.02 | 0.0010 | -0.019 | ||||
| 59.90 | 63.80 | 0.98 | 0.0012 | -0.014 | 150 | 0 | 2.20 | 69.0% | -0.02 | 0.0014 | -0.023 | |||||
| 55.00 | 58.90 | 41.4% | 0.98 | 0.0016 | -0.019 | 155 | 0 | 2.20 | 63.6% | -0.03 | 0.0018 | -0.027 | ||||
| 50.00 | 53.90 | 36.1% | 0.97 | 0.0021 | -0.025 | 160 | 0 | 1.75 | 55.4% | -0.03 | 0.0023 | -0.032 | ||||
| 45.10 | 48.80 | 30.6% | 0.96 | 0.0028 | -0.031 | 165 | 0 | 2.30 | 53.7% | -0.04 | 0.0029 | -0.038 | ||||
| 40.20 | 43.20 | 0.95 | 0.0036 | -0.039 | 170 | 0 | 1.85 | 46.1% | -0.06 | 0.0038 | -0.045 | |||||
| 35.40 | 38.40 | 0.93 | 0.0048 | -0.048 | 175 | 0 | 2.00 | 42.0% | -0.08 | 0.0049 | -0.053 | |||||
| 30.70 | 33.70 | 28.9% | 0.91 | 0.0062 | -0.058 | 180 | 0 | 2.80 | 40.6% | -0.10 | 0.0063 | -0.061 | ||||
| 26.10 | 28.90 | 29.0% | 0.88 | 0.0079 | -0.068 | 185 | 0 | 3.20 | 37.0% | -0.13 | 0.0080 | -0.071 | ||||
| 21.70 | 24.60 | 30.1% | 0.84 | 0.0100 | -0.080 | 190 | 1.65 | 2.75 | 5 | 35.4% | -0.17 | 0.0100 | -0.082 | |||
| 18.10 | 20.30 | 1 | 31.1% | 0.79 | 0.0124 | -0.091 | 195 | 2.50 | 3.80 | 1 | 12 | 34.5% | -0.22 | 0.0123 | -0.092 | |
| 15.20 | 16.30 | 32.3% | 0.72 | 0.0148 | -0.101 | 200 | 3.70 | 5.30 | 12 | 34.2% | -0.29 | 0.0146 | -0.102 | |||
| 11.70 | 13.30 | 2 | 32.2% | 0.64 | 0.0168 | -0.109 | 205 | 5.30 | 7.00 | 2 | 33.5% | -0.36 | 0.0167 | -0.109 | ||
| 8.80 | 10.60 | 32.1% | 0.55 | 0.0181 | -0.113 | 210 | 7.40 | 9.20 | 33.1% | -0.45 | 0.0180 | -0.112 | ||||
| 6.40 | 8.20 | 1 | 31.9% | 0.46 | 0.0183 | -0.112 | 215 | 10.10 | 11.80 | 1 | 33.0% | -0.54 | 0.0183 | -0.111 | ||
| 4.50 | 5.80 | 7 | 30.9% | 0.38 | 0.0174 | -0.107 | 220 | 13.20 | 14.90 | 33.0% | -0.63 | 0.0174 | -0.106 | |||
| 3.20 | 4.70 | 4 | 32.0% | 0.30 | 0.0157 | -0.098 | 225 | 16.70 | 18.30 | 32.8% | -0.70 | 0.0157 | -0.097 | |||
| 2.10 | 3.50 | 2 | 32.0% | 0.24 | 0.0136 | -0.089 | 230 | 20.20 | 22.90 | 33.8% | -0.77 | 0.0136 | -0.087 | |||
| 1.60 | 2.60 | 1 | 19 | 32.9% | 0.19 | 0.0115 | -0.079 | 235 | 24.20 | 27.10 | 33.9% | -0.82 | 0.0115 | -0.076 | ||
| 0 | 3.30 | 34.2% | 0.15 | 0.0096 | -0.069 | 240 | 28.60 | 31.40 | 34.1% | -0.86 | 0.0096 | -0.066 | ||||
| 0 | 2.85 | 36.4% | 0.12 | 0.0080 | -0.061 | 245 | 33.20 | 36.10 | 35.4% | -0.89 | 0.0079 | -0.057 | ||||
| 0 | 2.60 | 38.9% | 0.09 | 0.0066 | -0.053 | 250 | 38.00 | 40.80 | 36.8% | -0.91 | 0.0065 | -0.049 | ||||
| 0 | 2.40 | 41.3% | 0.08 | 0.0054 | -0.046 | 255 | 42.90 | 45.70 | 39.1% | -0.93 | 0.0054 | -0.042 | ||||
| 0 | 1.15 | 1 | 37.8% | 0.06 | 0.0045 | -0.041 | 260 | 47.80 | 50.60 | 41.2% | -0.94 | 0.0044 | -0.035 | |||
| 0 | 1.00 | 39.5% | 0.05 | 0.0038 | -0.036 | 265 | 52.80 | 55.60 | 44.3% | -0.95 | 0.0037 | -0.030 | ||||
| 0 | 2.20 | 49.3% | 0.04 | 0.0031 | -0.032 | 270 | 56.70 | 60.60 | 39.0% | -0.96 | 0.0031 | -0.025 | ||||
| 0 | 1.75 | 49.6% | 0.04 | 0.0026 | -0.028 | 275 | 62.40 | 65.60 | 47.6% | -0.97 | 0.0026 | -0.021 | ||||
| 0 | 0.9500 | 46.6% | 0.03 | 0.0022 | -0.025 | 280 | 67.40 | 70.60 | 50.4% | -0.97 | 0.0022 | -0.017 | ||||
| 0 | 2.15 | 57.1% | 0.03 | 0.0019 | -0.022 | 285 | 72.40 | 75.60 | 53.1% | -0.98 | 0.0019 | -0.015 | ||||
| 0 | 2.15 | 59.7% | 0.02 | 0.0016 | -0.020 | 290 | 77.40 | 80.60 | 55.7% | -0.98 | 0.0017 | -0.013 | ||||
| 0 | 2.15 | 62.1% | 0.02 | 0.0014 | -0.018 | 295 | 82.40 | 85.60 | 58.3% | -0.98 | 0.0018 | -0.013 | ||||
| 0 | 1.15 | 57.4% | 0.02 | 0.0012 | -0.016 | 300 | 87.40 | 90.60 | 60.9% | -0.99 | 0.0018 | -0.014 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Nov 27, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs