HON option chain Honeywell International Inc.
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.6% (195.62–227.62) · ATM IV 35.6% · P/C open interest 0.39
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 74.80 | 78.20 | 1.00 | 0.0003 | 0.000 | 135 | 0 | 1.75 | 102.1% | -0.00 | 0.0004 | -0.009 | |||||
| 69.90 | 73.60 | 0.99 | 0.0004 | 0.000 | 140 | 0 | 2.15 | 99.2% | -0.01 | 0.0005 | -0.011 | |||||
| 65.00 | 68.80 | 46.5% | 0.99 | 0.0006 | -0.003 | 145 | 0 | 2.15 | 92.1% | -0.01 | 0.0006 | -0.014 | ||||
| 59.90 | 63.50 | 0.99 | 0.0008 | -0.007 | 150 | 0 | 2.15 | 85.3% | -0.01 | 0.0009 | -0.018 | |||||
| 55.00 | 59.00 | 51.3% | 0.99 | 0.0011 | -0.012 | 155 | 0 | 2.15 | 78.6% | -0.01 | 0.0012 | -0.022 | ||||
| 49.90 | 53.70 | 0.98 | 0.0015 | -0.018 | 160 | 0 | 1.75 | 68.8% | -0.02 | 0.0017 | -0.028 | |||||
| 45.00 | 48.70 | 0.97 | 0.0021 | -0.025 | 165 | 0 | 1.75 | 62.5% | -0.03 | 0.0023 | -0.035 | |||||
| 40.20 | 43.60 | 0.96 | 0.0029 | -0.035 | 170 | 0 | 2.25 | 60.0% | -0.04 | 0.0031 | -0.044 | |||||
| 35.20 | 38.20 | 0.95 | 0.0040 | -0.046 | 175 | 0 | 1.75 | 50.4% | -0.05 | 0.0042 | -0.054 | |||||
| 30.40 | 33.40 | 0.93 | 0.0055 | -0.059 | 180 | 0 | 1.85 | 45.1% | -0.08 | 0.0058 | -0.067 | |||||
| 25.90 | 28.50 | 28.4% | 0.90 | 0.0074 | -0.075 | 185 | 0 | 2.15 | 1 | 40.8% | -0.10 | 0.0077 | -0.083 | |||
| 21.40 | 24.10 | 32.0% | 0.86 | 0.0098 | -0.093 | 190 | 1.15 | 1.85 | 2 | 4 | 38.4% | -0.14 | 0.0102 | -0.099 | ||
| 17.30 | 19.70 | 1 | 32.6% | 0.81 | 0.0127 | -0.112 | 195 | 1.90 | 2.95 | 20 | 38.3% | -0.20 | 0.0130 | -0.117 | ||
| 14.50 | 15.50 | 35.0% | 0.74 | 0.0157 | -0.130 | 200 | 3.00 | 3.70 | 3 | 7 | 36.1% | -0.27 | 0.0160 | -0.134 | ||
| 10.90 | 12.20 | 1 | 34.7% | 0.66 | 0.0185 | -0.144 | 205 | 4.50 | 6.00 | 5 | 37.0% | -0.35 | 0.0186 | -0.146 | ||
| 7.90 | 9.40 | 5 | 34.6% | 0.56 | 0.0203 | -0.153 | 210 | 6.60 | 8.10 | 1 | 1 | 36.6% | -0.45 | 0.0202 | -0.153 | |
| 5.50 | 7.00 | 3 | 34.4% | 0.46 | 0.0206 | -0.153 | 215 | 9.30 | 10.80 | 2 | 36.6% | -0.55 | 0.0204 | -0.150 | ||
| 3.70 | 5.10 | 11 | 34.4% | 0.36 | 0.0194 | -0.144 | 220 | 12.50 | 13.90 | 2 | 1 | 36.6% | -0.65 | 0.0191 | -0.140 | |
| 2.40 | 3.70 | 31 | 34.7% | 0.28 | 0.0171 | -0.130 | 225 | 15.90 | 17.40 | 35.9% | -0.73 | 0.0168 | -0.125 | |||
| 1.50 | 2.55 | 52 | 34.8% | 0.21 | 0.0144 | -0.113 | 230 | 19.90 | 21.90 | 37.8% | -0.80 | 0.0140 | -0.107 | |||
| 0.9000 | 1.75 | 2 | 2 | 35.0% | 0.15 | 0.0117 | -0.096 | 235 | 23.70 | 26.50 | 37.9% | -0.85 | 0.0114 | -0.089 | ||
| 0 | 1.25 | 32.7% | 0.12 | 0.0093 | -0.080 | 240 | 28.30 | 30.70 | 37.7% | -0.89 | 0.0090 | -0.073 | ||||
| 0 | 1.90 | 40.5% | 0.09 | 0.0073 | -0.066 | 245 | 33.10 | 35.50 | 40.0% | -0.92 | 0.0071 | -0.059 | ||||
| 0 | 2.45 | 47.5% | 0.07 | 0.0057 | -0.054 | 250 | 37.90 | 40.80 | 44.8% | -0.94 | 0.0055 | -0.047 | ||||
| 0 | 2.35 | 51.1% | 0.05 | 0.0044 | -0.045 | 255 | 42.80 | 45.60 | 47.1% | -0.95 | 0.0043 | -0.037 | ||||
| 0 | 2.25 | 54.4% | 0.04 | 0.0035 | -0.037 | 260 | 47.50 | 50.60 | 48.8% | -0.96 | 0.0034 | -0.029 | ||||
| 0 | 2.20 | 57.8% | 0.03 | 0.0028 | -0.031 | 265 | 52.30 | 55.60 | 50.9% | -0.97 | 0.0027 | -0.022 | ||||
| 0 | 2.20 | 61.4% | 0.02 | 0.0022 | -0.026 | 270 | 57.40 | 60.60 | 55.4% | -0.98 | 0.0022 | -0.016 | ||||
| 0 | 2.20 | 64.8% | 0.02 | 0.0017 | -0.021 | 275 | 62.40 | 65.60 | 58.9% | -0.98 | 0.0020 | -0.013 | ||||
| 0 | 2.15 | 67.8% | 0.01 | 0.0014 | -0.018 | 280 | 67.40 | 70.60 | 62.3% | -0.99 | 0.0019 | -0.013 | ||||
| 0 | 2.15 | 71.0% | 0.01 | 0.0011 | -0.015 | 285 | 72.40 | 75.60 | 65.7% | -0.99 | 0.0017 | -0.015 | ||||
| 0 | 2.15 | 74.2% | 0.01 | 0.0009 | -0.013 | 290 | 77.40 | 80.60 | 69.0% | -1.00 | 0.0011 | -0.020 | ||||
| 0 | 2.15 | 77.3% | 0.01 | 0.0008 | -0.011 | 295 | 82.40 | 85.60 | 72.2% | -1.00 | 0.0006 | -0.021 | ||||
| 0 | 2.15 | 80.3% | 0.01 | 0.0006 | -0.009 | 300 | 87.40 | 90.60 | 75.3% | -1.00 | 0.0003 | -0.024 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs