HON option chain Honeywell International Inc.
Cboe delayed options data · as of 15:39 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±6.2% (198.41–224.81) · ATM IV 44.4% · P/C open interest 0.23
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 74.70 | 77.40 | 1.00 | 0.0002 | 0.000 | 135 | 0 | 2.15 | 160.1% | -0.00 | 0.0002 | -0.008 | |||||
| 69.80 | 72.30 | 1.00 | 0.0003 | -0.003 | 140 | 0 | 2.15 | 149.2% | -0.00 | 0.0003 | -0.011 | |||||
| 64.90 | 67.50 | 1.00 | 0.0004 | -0.006 | 145 | 0 | 2.15 | 138.6% | -0.00 | 0.0004 | -0.014 | |||||
| 59.70 | 62.50 | 0.99 | 0.0005 | -0.011 | 150 | 0 | 2.15 | 128.3% | -0.01 | 0.0005 | -0.018 | |||||
| 54.70 | 57.50 | 0.99 | 0.0008 | -0.017 | 155 | 0 | 2.15 | 118.3% | -0.01 | 0.0008 | -0.023 | |||||
| 49.70 | 52.50 | 0.99 | 0.0011 | -0.025 | 160 | 0 | 2.15 | 108.5% | -0.01 | 0.0011 | -0.031 | |||||
| 44.70 | 47.50 | 0.98 | 0.0016 | -0.035 | 165 | 0 | 2.15 | 98.8% | -0.02 | 0.0016 | -0.040 | |||||
| 39.70 | 42.50 | 0.98 | 0.0023 | -0.048 | 170 | 0 | 2.15 | 89.4% | -0.02 | 0.0023 | -0.053 | |||||
| 34.80 | 37.70 | 0.97 | 0.0033 | -0.065 | 175 | 0 | 2.15 | 3 | 80.1% | -0.03 | 0.0033 | -0.069 | ||||
| 29.80 | 32.60 | 0.95 | 0.0047 | -0.087 | 180 | 0 | 1.15 | 12 | 60.9% | -0.05 | 0.0047 | -0.091 | ||||
| 25.10 | 27.70 | 0.93 | 0.0068 | -0.115 | 185 | 0.0500 | 0.8000 | 14 | 49.2% | -0.07 | 0.0068 | -0.118 | ||||
| 22.80 | 25.40 | 0.91 | 0.0081 | -0.131 | 187.5 | 0 | 1.30 | 50.0% | -0.09 | 0.0081 | -0.134 | |||||
| 20.50 | 23.10 | 26.9% | 0.89 | 0.0096 | -0.149 | 190 | 0.3000 | 1.25 | 15 | 47.9% | -0.11 | 0.0096 | -0.152 | |||
| 18.50 | 21.00 | 38.5% | 0.87 | 0.0113 | -0.168 | 192.5 | 0.2500 | 2.85 | 53.9% | -0.13 | 0.0114 | -0.171 | ||||
| 16.30 | 18.60 | 37.7% | 0.84 | 0.0132 | -0.189 | 195 | 1.05 | 1.85 | 9 | 47.8% | -0.16 | 0.0133 | -0.191 | |||
| 14.00 | 16.70 | 38.5% | 0.81 | 0.0154 | -0.210 | 197.5 | 0.2000 | 2.35 | 1 | 40.8% | -0.19 | 0.0154 | -0.212 | |||
| 12.40 | 15.00 | 5 | 42.3% | 0.77 | 0.0176 | -0.230 | 200 | 2.00 | 2.90 | 28 | 47.1% | -0.23 | 0.0176 | -0.232 | ||
| 11.50 | 12.60 | 5 | 44.0% | 0.73 | 0.0198 | -0.249 | 202.5 | 2.60 | 3.70 | 2 | 47.0% | -0.27 | 0.0199 | -0.251 | ||
| 9.10 | 10.80 | 54 | 40.9% | 0.68 | 0.0218 | -0.266 | 205 | 3.20 | 4.50 | 27 | 46.0% | -0.32 | 0.0219 | -0.268 | ||
| 8.10 | 9.10 | 2 | 42.5% | 0.62 | 0.0235 | -0.278 | 207.5 | 4.20 | 5.40 | 45.9% | -0.38 | 0.0236 | -0.280 | |||
| 6.60 | 7.90 | 17 | 42.9% | 0.56 | 0.0247 | -0.285 | 210 | 5.40 | 6.40 | 22 | 45.8% | -0.44 | 0.0248 | -0.286 | ||
| 5.40 | 6.60 | 19 | 42.8% | 0.50 | 0.0252 | -0.286 | 212.5 | 6.60 | 7.80 | 1 | 46.1% | -0.50 | 0.0253 | -0.287 | ||
| 4.20 | 5.10 | 29 | 41.0% | 0.43 | 0.0250 | -0.280 | 215 | 7.80 | 9.00 | 38 | 44.7% | -0.57 | 0.0251 | -0.281 | ||
| 3.30 | 4.30 | 126 | 41.6% | 0.37 | 0.0241 | -0.269 | 217.5 | 9.10 | 10.70 | 5 | 44.3% | -0.63 | 0.0242 | -0.270 | ||
| 2.60 | 3.50 | 359 | 41.9% | 0.32 | 0.0226 | -0.253 | 220 | 11.00 | 12.40 | 3 | 45.1% | -0.68 | 0.0228 | -0.253 | ||
| 1.90 | 3.00 | 4 | 42.4% | 0.27 | 0.0208 | -0.234 | 222.5 | 12.10 | 15.10 | 45.8% | -0.73 | 0.0209 | -0.234 | |||
| 1.50 | 2.15 | 2 | 46 | 41.7% | 0.22 | 0.0187 | -0.213 | 225 | 14.20 | 17.00 | 25 | 46.6% | -0.78 | 0.0188 | -0.213 | |
| 0.3500 | 2.00 | 5 | 39.4% | 0.19 | 0.0165 | -0.191 | 227.5 | 16.30 | 19.30 | 48.4% | -0.82 | 0.0166 | -0.191 | |||
| 0.8000 | 1.30 | 78 | 41.8% | 0.15 | 0.0144 | -0.170 | 230 | 18.90 | 21.50 | 51.7% | -0.85 | 0.0146 | -0.170 | |||
| 0 | 1.70 | 10 | 42.8% | 0.13 | 0.0124 | -0.150 | 232.5 | 20.80 | 23.40 | 49.3% | -0.88 | 0.0126 | -0.150 | |||
| 0 | 2.80 | 34 | 53.4% | 0.10 | 0.0107 | -0.132 | 235 | 23.10 | 25.50 | 49.1% | -0.90 | 0.0108 | -0.132 | |||
| 0.1000 | 1.10 | 45.5% | 0.09 | 0.0091 | -0.116 | 237.5 | 25.50 | 28.10 | 52.6% | -0.92 | 0.0093 | -0.115 | ||||
| 0 | 0.8500 | 94 | 45.0% | 0.07 | 0.0078 | -0.101 | 240 | 27.90 | 30.80 | 56.7% | -0.93 | 0.0079 | -0.101 | |||
| 0 | 2.35 | 64.2% | 0.05 | 0.0056 | -0.077 | 245 | 32.80 | 35.60 | 60.9% | -0.96 | 0.0058 | -0.076 | ||||
| 0 | 2.25 | 1 | 69.7% | 0.03 | 0.0040 | -0.059 | 250 | 37.80 | 40.60 | 67.0% | -0.97 | 0.0042 | -0.057 | |||
| 0 | 2.20 | 75.3% | 0.02 | 0.0029 | -0.045 | 255 | 42.80 | 45.60 | 72.9% | -0.98 | 0.0031 | -0.043 | ||||
| 0 | 1.95 | 78.8% | 0.02 | 0.0021 | -0.034 | 260 | 47.80 | 50.50 | 77.6% | -0.99 | 0.0023 | -0.032 | ||||
| 0 | 2.15 | 86.1% | 0.01 | 0.0016 | -0.026 | 265 | 52.80 | 55.60 | 84.1% | -0.99 | 0.0016 | -0.024 | ||||
| 0 | 2.15 | 91.4% | 0.01 | 0.0012 | -0.021 | 270 | 57.80 | 60.50 | 88.3% | -1.00 | 0.0010 | -0.019 | ||||
| 0 | 2.15 | 96.6% | 0.01 | 0.0009 | -0.016 | 275 | 62.80 | 65.60 | 94.5% | -1.00 | 0.0006 | -0.015 | ||||
| 0 | 2.15 | 101.6% | 0.01 | 0.0007 | -0.013 | 280 | 67.80 | 70.60 | 99.5% | -1.00 | 0.0003 | -0.014 | ||||
| 0 | 2.15 | 106.4% | 0.00 | 0.0005 | -0.010 | 285 | 72.80 | 75.50 | 103.2% | -1.00 | 0.0002 | -0.013 | ||||
| 0 | 2.15 | 111.1% | 0.00 | 0.0004 | -0.008 | 290 | 77.80 | 80.60 | 109.0% | -1.00 | 0.0001 | -0.013 | ||||
| 0 | 2.15 | 115.7% | 0.00 | 0.0003 | -0.007 | 295 | 82.80 | 85.50 | 112.4% | -1.00 | 0.0000 | -0.013 | ||||
| 0 | 1.75 | 115.4% | 0.00 | 0.0002 | -0.005 | 300 | 87.80 | 90.60 | 118.1% | -1.00 | 0.0000 | -0.013 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 30, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs