HD volatilite The Home Depot, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.31.4%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.28.2%
HV6025.3%
IV − HV20 farkı
+3.3pt
Evren yüzdelik dilimiWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
29
Kendi tarihsel yüzdelik dilimiWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
28/60 kaydedilen gün
Cboe delayed options data · itibarıyla 18:37 UTC · Bunlar nasıl hesaplanır
IV vade yapısı
Listelenen her vade için para başı (at-the-money) zımni volatilite, kalan günlere göre çizilmiş.
| Sona eriyor | DTE | ATM IV | 25Δ çarpıklıkThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implied hareket |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 30.3% | +0.1pt | ±2.6% |
| Oct 30, 2026 | 11 | 29.4% | +1.7pt | ±4.1% |
| Nov 06, 2026 | 18 | 28.5% | +2.3pt | ±5.1% |
| Nov 13, 2026 | 25 | 28.5% | +1.2pt | ±6.0% |
| Nov 20, 2026 | 32 | 32.3% | +4.2pt | ±7.7% |
| Nov 27, 2026 | 39 | 31.1% | +2.6pt | ±8.1% |
| Dec 18, 2026 | 60 | 29.7% | +1.8pt | ±9.7% |
| Jan 15, 2027 | 88 | 28.9% | +1.5pt | ±11.3% |
| Feb 19, 2027 | 123 | 28.3% | +2.4pt | ±13.1% |
| Mar 19, 2027 | 151 | 29.4% | +2.7pt | ±15.1% |
| May 21, 2027 | 214 | 29.5% | +3.1pt | ±17.9% |
| Jun 17, 2027 | 241 | 28.8% | +2.5pt | ±18.4% |
| Sep 17, 2027 | 333 | 29.4% | +2.9pt | ±21.9% |
| Dec 17, 2027 | 424 | 29.6% | +3.4pt | ±24.6% |
| Jan 21, 2028 | 459 | 29.5% | +3.3pt | ±25.5% |
| Mar 17, 2028 | 515 | 30.0% | +3.1pt | ±27.3% |
Volatilite gülümsemesi — Nov 20, 2026
Strike'a göre implied volatility. Putlara doğru eğim (sol tarafın daha yüksek olması) skew'dür: aşağı yönlü koruma, yukarı yönlüye kıyasla daha pahalı fiyatlanmaktadır.
call'larput'lar
Günlük kayıtta implied ile realized karşılaştırması
IV30HV20