HD волатильность The Home Depot, Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.31.4%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.28.2%
HV6025.3%
Спред IV − HV20
+3.3pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
29
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
28/60 записано дней
Cboe delayed options data · по состоянию на 18:37 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | 30.3% | +0.1pt | ±2.6% |
| Oct 30, 2026 | 11 | 29.4% | +1.7pt | ±4.1% |
| Nov 06, 2026 | 18 | 28.5% | +2.3pt | ±5.1% |
| Nov 13, 2026 | 25 | 28.5% | +1.2pt | ±6.0% |
| Nov 20, 2026 | 32 | 32.3% | +4.2pt | ±7.7% |
| Nov 27, 2026 | 39 | 31.1% | +2.6pt | ±8.1% |
| Dec 18, 2026 | 60 | 29.7% | +1.8pt | ±9.7% |
| Jan 15, 2027 | 88 | 28.9% | +1.5pt | ±11.3% |
| Feb 19, 2027 | 123 | 28.3% | +2.4pt | ±13.1% |
| Mar 19, 2027 | 151 | 29.4% | +2.7pt | ±15.1% |
| May 21, 2027 | 214 | 29.5% | +3.1pt | ±17.9% |
| Jun 17, 2027 | 241 | 28.8% | +2.5pt | ±18.4% |
| Sep 17, 2027 | 333 | 29.4% | +2.9pt | ±21.9% |
| Dec 17, 2027 | 424 | 29.6% | +3.4pt | ±24.6% |
| Jan 21, 2028 | 459 | 29.5% | +3.3pt | ±25.5% |
| Mar 17, 2028 | 515 | 30.0% | +3.1pt | ±27.3% |
Улыбка волатильности — Nov 20, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20