GM opsiyon zinciri General Motors Company

Vade Cboe delayed options data · itibarıyla 21:51 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±4.9% (82.94–91.50) · ATM IV 30.3% · P/C açık pozisyon 0.67

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
40.95	42.55	85	56		1.00	0.0000	-0.079	45	0	2.13		462	233.2%	-0.00	0.0000	-0.000
37.75	39.90		1		1.00	0.0000	-0.075	47.5	0	0.0300		117	111.2%	-0.00	0.0001	-0.001
36.05	37.60	195	160		1.00	0.0000	-0.070	50	0	0.0300		777	102.4%	-0.00	0.0001	-0.001
34.40	35.25	245	196	131.7%	1.00	0.0000	-0.066	52.5	0	0.0300		171	94.1%	-0.00	0.0001	-0.001
30.25	32.50	732	627		1.00	0.0000	-0.061	55	0	0.0300		1,066	86.1%	-0.00	0.0002	-0.001
28.70	30.10	120	99		1.00	0.0000	-0.057	57.5	0	0.0300		696	78.4%	-0.00	0.0003	-0.001
26.05	27.85	530	406		1.00	0.0000	-0.052	60	0	0.0400		2,411	73.3%	-0.00	0.0004	-0.002
23.90	25.25	191	161		1.00	0.0000	-0.046	62.5	0	0.0300	1	662	63.9%	-0.00	0.0007	-0.002
20.70	22.60	1,455	1,236		1.00	0.0000	-0.040	65	0	0.0200	5	1,355	54.6%	-0.00	0.0011	-0.003
18.25	20.00	382	405		1.00	0.0000	-0.032	67.5	0	0.0300		4,940	50.4%	-0.01	0.0017	-0.004
16.10	17.50	256	290		1.00	0.0016	-0.021	70	0.0100	0.0300	1	2,552	45.4%	-0.01	0.0028	-0.006
13.70	15.00	101	303		0.99	0.0072	-0.009	72.5	0	0.2700		1,765	52.0%	-0.01	0.0048	-0.008
11.15	12.70	40	986		0.98	0.0107	-0.006	75	0.0300	0.1100	33	3,843	39.1%	-0.03	0.0086	-0.013
9.30	11.80				0.97	0.0116	-0.009	76	0	0.1500	4	10	36.6%	-0.03	0.0110	-0.015
8.60	10.85				0.96	0.0138	-0.013	77	0	0.3200	60	7	39.0%	-0.04	0.0139	-0.018
9.50	10.35	5	2,284	41.2%	0.95	0.0156	-0.015	77.5	0.1000	0.1700	2	1,119	36.0%	-0.05	0.0158	-0.019
7.85	10.00				0.95	0.0177	-0.017	78	0.0300	0.2900		55	35.7%	-0.05	0.0178	-0.021
6.85	9.10		1		0.93	0.0225	-0.022	79	0.0800	0.2300	51	35	32.2%	-0.07	0.0228	-0.026
6.70	7.60	47	3,404		0.91	0.0286	-0.028	80	0.1900	0.3500	94	3,502	33.3%	-0.09	0.0288	-0.031
6.00	7.00	1	2	31.0%	0.88	0.0357	-0.034	81	0.1500	0.4200	5	156	30.1%	-0.12	0.0360	-0.038
4.70	6.30		2	27.2%	0.84	0.0438	-0.042	82	0.4100	0.6400	664	160	32.4%	-0.16	0.0442	-0.045
4.95	5.40	25	1,514	29.5%	0.82	0.0481	-0.046	82.5	0.5500	0.6900	57	2,430	32.3%	-0.18	0.0484	-0.048
4.50	5.15		9	30.5%	0.79	0.0523	-0.050	83	0.5400	0.7800	74	45	30.9%	-0.21	0.0528	-0.052
3.75	4.50	7	72	31.3%	0.74	0.0605	-0.057	84	0.8600	1.12	105	60	32.2%	-0.27	0.0611	-0.059
3.20	3.50	135	5,282	29.8%	0.67	0.0676	-0.063	85	1.09	1.32	61	3,166	30.4%	-0.33	0.0683	-0.065
2.61	2.96	72	154	30.5%	0.60	0.0729	-0.067	86	1.45	1.71	20	299	30.2%	-0.40	0.0737	-0.069
2.05	2.34	225	341	29.8%	0.53	0.0757	-0.069	87	1.97	2.20	10	118	30.8%	-0.48	0.0766	-0.070
1.85	2.06	373	2,919	29.8%	0.49	0.0761	-0.069	87.5	2.13	2.59	2	1,274	31.0%	-0.52	0.0770	-0.070
1.65	1.89	29	103	30.3%	0.45	0.0757	-0.069	88	2.39	2.78	43	60	30.3%	-0.55	0.0767	-0.069
1.28	1.43	34	115	30.0%	0.38	0.0730	-0.066	89	2.90	3.50		32	30.3%	-0.63	0.0741	-0.066
0.8800	1.03	188	13.8K	28.7%	0.31	0.0678	-0.061	90	3.35	4.10	8	1,045	27.8%	-0.70	0.0691	-0.060
0.6500	0.8100	5	38	29.3%	0.25	0.0608	-0.054	91	4.20	4.70			27.1%	-0.76	0.0621	-0.053
0.3700	0.6600	5	374	28.9%	0.19	0.0528	-0.047	92	4.80	7.35		4	42.4%	-0.82	0.0540	-0.046
0.3700	0.5200	264	4,418	29.2%	0.17	0.0486	-0.043	92.5	5.45	6.90		103	37.2%	-0.84	0.0497	-0.042
0.1900	0.4600		23	28.0%	0.15	0.0444	-0.039	93	5.95	7.35			38.7%	-0.86	0.0454	-0.037
0.1200	0.3200		80	27.9%	0.11	0.0364	-0.033	94	6.85	8.25			40.2%	-0.90	0.0370	-0.030
0.1300	0.2800	119	6,603	30.3%	0.08	0.0291	-0.026	95	7.70	9.00	54	98	38.9%	-0.93	0.0314	-0.023
0.1200	0.2100	1	22	31.4%	0.06	0.0232	-0.021	96	8.65	10.10		3	42.7%	-0.95	0.0280	-0.018
0	0.1700		29	29.8%	0.05	0.0184	-0.018	97	9.70	11.95		2	56.4%	-0.97	0.0246	-0.016
0.0100	0.1700	4	1,863	31.2%	0.04	0.0164	-0.016	97.5	9.95	11.35		26	40.1%	-0.98	0.0213	-0.018
0	0.1500		183	31.4%	0.04	0.0147	-0.015	98	10.70	12.95		4	59.7%	-0.98	0.0184	-0.018
0	0.1400		9	33.2%	0.03	0.0119	-0.013	99	11.55	13.90		2	60.6%	-0.99	0.0130	-0.021
0	0.1100	4	3,249	34.0%	0.03	0.0098	-0.011	100	12.55	14.45		20	58.0%	-0.99	0.0079	-0.025
0	0.0500	16	1,125	39.4%	0.01	0.0046	-0.007	105	17.20	19.30			63.2%	-1.00	0.0004	-0.035
0	0.0500		1,122	47.8%	0.01	0.0025	-0.005	110	22.70	24.90		1	93.3%	-1.00	0.0000	-0.039
0	0.0900		389	59.7%	0.00	0.0015	-0.004	115	27.30	29.90			99.2%	-1.00	0.0000	-0.040
0	0.2900		101	79.5%	0.00	0.0009	-0.003	120	32.50	34.90			113.5%	-1.00	0.0000	-0.041
0	0.0300		98	66.2%	0.00	0.0006	-0.002	125	37.65	39.90			126.4%	-1.00	0.0000	-0.041
0	0.5900		62	107.2%	0.00	0.0004	-0.002	130	42.60	44.90			135.3%	-1.00	0.0000	-0.041

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

GM opsiyon zinciri General Motors Company

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji