GM 옵션 체인 General Motors Company
Cboe delayed options data · 기준일 21:51 UTC
각 행은 하나의 행사가를 나타냅니다. 왼쪽 절반은 콜, 오른쪽 절반은 풋입니다. 매수호가/매도호가는 현재 매수자와 매도자가 제시하는 가격이며, 거래량은 이번 세션에서 거래된 계약 수, 미결제약정은 잔존 계약 수입니다. 강조 표시된 행이 현재 주가에 가장 가깝습니다.
이 만기는 약 ±4.9% (82.94–91.50) · ATM IV 30.3% · P/C 미결제약정 0.67
| 콜 | 행사가 | 풋 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 매수호가 | 질문하기 | 거래량 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 매수호가 | 질문하기 | 거래량 | OI | IV | Δ | Γ | Θ | |
| 40.95 | 42.55 | 85 | 56 | 1.00 | 0.0000 | -0.079 | 45 | 0 | 2.13 | 462 | 233.2% | -0.00 | 0.0000 | -0.000 | ||
| 37.75 | 39.90 | 1 | 1.00 | 0.0000 | -0.075 | 47.5 | 0 | 0.0300 | 117 | 111.2% | -0.00 | 0.0001 | -0.001 | |||
| 36.05 | 37.60 | 195 | 160 | 1.00 | 0.0000 | -0.070 | 50 | 0 | 0.0300 | 777 | 102.4% | -0.00 | 0.0001 | -0.001 | ||
| 34.40 | 35.25 | 245 | 196 | 131.7% | 1.00 | 0.0000 | -0.066 | 52.5 | 0 | 0.0300 | 171 | 94.1% | -0.00 | 0.0001 | -0.001 | |
| 30.25 | 32.50 | 732 | 627 | 1.00 | 0.0000 | -0.061 | 55 | 0 | 0.0300 | 1,066 | 86.1% | -0.00 | 0.0002 | -0.001 | ||
| 28.70 | 30.10 | 120 | 99 | 1.00 | 0.0000 | -0.057 | 57.5 | 0 | 0.0300 | 696 | 78.4% | -0.00 | 0.0003 | -0.001 | ||
| 26.05 | 27.85 | 530 | 406 | 1.00 | 0.0000 | -0.052 | 60 | 0 | 0.0400 | 2,411 | 73.3% | -0.00 | 0.0004 | -0.002 | ||
| 23.90 | 25.25 | 191 | 161 | 1.00 | 0.0000 | -0.046 | 62.5 | 0 | 0.0300 | 1 | 662 | 63.9% | -0.00 | 0.0007 | -0.002 | |
| 20.70 | 22.60 | 1,455 | 1,236 | 1.00 | 0.0000 | -0.040 | 65 | 0 | 0.0200 | 5 | 1,355 | 54.6% | -0.00 | 0.0011 | -0.003 | |
| 18.25 | 20.00 | 382 | 405 | 1.00 | 0.0000 | -0.032 | 67.5 | 0 | 0.0300 | 4,940 | 50.4% | -0.01 | 0.0017 | -0.004 | ||
| 16.10 | 17.50 | 256 | 290 | 1.00 | 0.0016 | -0.021 | 70 | 0.0100 | 0.0300 | 1 | 2,552 | 45.4% | -0.01 | 0.0028 | -0.006 | |
| 13.70 | 15.00 | 101 | 303 | 0.99 | 0.0072 | -0.009 | 72.5 | 0 | 0.2700 | 1,765 | 52.0% | -0.01 | 0.0048 | -0.008 | ||
| 11.15 | 12.70 | 40 | 986 | 0.98 | 0.0107 | -0.006 | 75 | 0.0300 | 0.1100 | 33 | 3,843 | 39.1% | -0.03 | 0.0086 | -0.013 | |
| 9.30 | 11.80 | 0.97 | 0.0116 | -0.009 | 76 | 0 | 0.1500 | 4 | 10 | 36.6% | -0.03 | 0.0110 | -0.015 | |||
| 8.60 | 10.85 | 0.96 | 0.0138 | -0.013 | 77 | 0 | 0.3200 | 60 | 7 | 39.0% | -0.04 | 0.0139 | -0.018 | |||
| 9.50 | 10.35 | 5 | 2,284 | 41.2% | 0.95 | 0.0156 | -0.015 | 77.5 | 0.1000 | 0.1700 | 2 | 1,119 | 36.0% | -0.05 | 0.0158 | -0.019 |
| 7.85 | 10.00 | 0.95 | 0.0177 | -0.017 | 78 | 0.0300 | 0.2900 | 55 | 35.7% | -0.05 | 0.0178 | -0.021 | ||||
| 6.85 | 9.10 | 1 | 0.93 | 0.0225 | -0.022 | 79 | 0.0800 | 0.2300 | 51 | 35 | 32.2% | -0.07 | 0.0228 | -0.026 | ||
| 6.70 | 7.60 | 47 | 3,404 | 0.91 | 0.0286 | -0.028 | 80 | 0.1900 | 0.3500 | 94 | 3,502 | 33.3% | -0.09 | 0.0288 | -0.031 | |
| 6.00 | 7.00 | 1 | 2 | 31.0% | 0.88 | 0.0357 | -0.034 | 81 | 0.1500 | 0.4200 | 5 | 156 | 30.1% | -0.12 | 0.0360 | -0.038 |
| 4.70 | 6.30 | 2 | 27.2% | 0.84 | 0.0438 | -0.042 | 82 | 0.4100 | 0.6400 | 664 | 160 | 32.4% | -0.16 | 0.0442 | -0.045 | |
| 4.95 | 5.40 | 25 | 1,514 | 29.5% | 0.82 | 0.0481 | -0.046 | 82.5 | 0.5500 | 0.6900 | 57 | 2,430 | 32.3% | -0.18 | 0.0484 | -0.048 |
| 4.50 | 5.15 | 9 | 30.5% | 0.79 | 0.0523 | -0.050 | 83 | 0.5400 | 0.7800 | 74 | 45 | 30.9% | -0.21 | 0.0528 | -0.052 | |
| 3.75 | 4.50 | 7 | 72 | 31.3% | 0.74 | 0.0605 | -0.057 | 84 | 0.8600 | 1.12 | 105 | 60 | 32.2% | -0.27 | 0.0611 | -0.059 |
| 3.20 | 3.50 | 135 | 5,282 | 29.8% | 0.67 | 0.0676 | -0.063 | 85 | 1.09 | 1.32 | 61 | 3,166 | 30.4% | -0.33 | 0.0683 | -0.065 |
| 2.61 | 2.96 | 72 | 154 | 30.5% | 0.60 | 0.0729 | -0.067 | 86 | 1.45 | 1.71 | 20 | 299 | 30.2% | -0.40 | 0.0737 | -0.069 |
| 2.05 | 2.34 | 225 | 341 | 29.8% | 0.53 | 0.0757 | -0.069 | 87 | 1.97 | 2.20 | 10 | 118 | 30.8% | -0.48 | 0.0766 | -0.070 |
| 1.85 | 2.06 | 373 | 2,919 | 29.8% | 0.49 | 0.0761 | -0.069 | 87.5 | 2.13 | 2.59 | 2 | 1,274 | 31.0% | -0.52 | 0.0770 | -0.070 |
| 1.65 | 1.89 | 29 | 103 | 30.3% | 0.45 | 0.0757 | -0.069 | 88 | 2.39 | 2.78 | 43 | 60 | 30.3% | -0.55 | 0.0767 | -0.069 |
| 1.28 | 1.43 | 34 | 115 | 30.0% | 0.38 | 0.0730 | -0.066 | 89 | 2.90 | 3.50 | 32 | 30.3% | -0.63 | 0.0741 | -0.066 | |
| 0.8800 | 1.03 | 188 | 13.8K | 28.7% | 0.31 | 0.0678 | -0.061 | 90 | 3.35 | 4.10 | 8 | 1,045 | 27.8% | -0.70 | 0.0691 | -0.060 |
| 0.6500 | 0.8100 | 5 | 38 | 29.3% | 0.25 | 0.0608 | -0.054 | 91 | 4.20 | 4.70 | 27.1% | -0.76 | 0.0621 | -0.053 | ||
| 0.3700 | 0.6600 | 5 | 374 | 28.9% | 0.19 | 0.0528 | -0.047 | 92 | 4.80 | 7.35 | 4 | 42.4% | -0.82 | 0.0540 | -0.046 | |
| 0.3700 | 0.5200 | 264 | 4,418 | 29.2% | 0.17 | 0.0486 | -0.043 | 92.5 | 5.45 | 6.90 | 103 | 37.2% | -0.84 | 0.0497 | -0.042 | |
| 0.1900 | 0.4600 | 23 | 28.0% | 0.15 | 0.0444 | -0.039 | 93 | 5.95 | 7.35 | 38.7% | -0.86 | 0.0454 | -0.037 | |||
| 0.1200 | 0.3200 | 80 | 27.9% | 0.11 | 0.0364 | -0.033 | 94 | 6.85 | 8.25 | 40.2% | -0.90 | 0.0370 | -0.030 | |||
| 0.1300 | 0.2800 | 119 | 6,603 | 30.3% | 0.08 | 0.0291 | -0.026 | 95 | 7.70 | 9.00 | 54 | 98 | 38.9% | -0.93 | 0.0314 | -0.023 |
| 0.1200 | 0.2100 | 1 | 22 | 31.4% | 0.06 | 0.0232 | -0.021 | 96 | 8.65 | 10.10 | 3 | 42.7% | -0.95 | 0.0280 | -0.018 | |
| 0 | 0.1700 | 29 | 29.8% | 0.05 | 0.0184 | -0.018 | 97 | 9.70 | 11.95 | 2 | 56.4% | -0.97 | 0.0246 | -0.016 | ||
| 0.0100 | 0.1700 | 4 | 1,863 | 31.2% | 0.04 | 0.0164 | -0.016 | 97.5 | 9.95 | 11.35 | 26 | 40.1% | -0.98 | 0.0213 | -0.018 | |
| 0 | 0.1500 | 183 | 31.4% | 0.04 | 0.0147 | -0.015 | 98 | 10.70 | 12.95 | 4 | 59.7% | -0.98 | 0.0184 | -0.018 | ||
| 0 | 0.1400 | 9 | 33.2% | 0.03 | 0.0119 | -0.013 | 99 | 11.55 | 13.90 | 2 | 60.6% | -0.99 | 0.0130 | -0.021 | ||
| 0 | 0.1100 | 4 | 3,249 | 34.0% | 0.03 | 0.0098 | -0.011 | 100 | 12.55 | 14.45 | 20 | 58.0% | -0.99 | 0.0079 | -0.025 | |
| 0 | 0.0500 | 16 | 1,125 | 39.4% | 0.01 | 0.0046 | -0.007 | 105 | 17.20 | 19.30 | 63.2% | -1.00 | 0.0004 | -0.035 | ||
| 0 | 0.0500 | 1,122 | 47.8% | 0.01 | 0.0025 | -0.005 | 110 | 22.70 | 24.90 | 1 | 93.3% | -1.00 | 0.0000 | -0.039 | ||
| 0 | 0.0900 | 389 | 59.7% | 0.00 | 0.0015 | -0.004 | 115 | 27.30 | 29.90 | 99.2% | -1.00 | 0.0000 | -0.040 | |||
| 0 | 0.2900 | 101 | 79.5% | 0.00 | 0.0009 | -0.003 | 120 | 32.50 | 34.90 | 113.5% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.0300 | 98 | 66.2% | 0.00 | 0.0006 | -0.002 | 125 | 37.65 | 39.90 | 126.4% | -1.00 | 0.0000 | -0.041 | |||
| 0 | 0.5900 | 62 | 107.2% | 0.00 | 0.0004 | -0.002 | 130 | 42.60 | 44.90 | 135.3% | -1.00 | 0.0000 | -0.041 | |||
표시되는 행사가: 기초자산 가격의 ±50% 범위 이내. 내재가치 = max(0, 가격 − 행사가) (콜 기준), max(0, 행사가 − 가격) (풋 기준); 외재가치 = 옵션 가격 − 내재가치. 거래소 피드에서 산출된 그릭스 및 IV.