GM Optionskette General Motors Company

Verfall Cboe delayed options data · Stand 21:51 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±4.7% (83.67–91.84) · ATM IV 29.6% · P/C Open Interest 0.74

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
40.85	43.20		26		1.00	0.0000	-0.000	45	0	1.15		462	211.7%	-0.00	0.0000	-0.000
38.35	40.70				1.00	0.0001	-0.001	47.5	0	0.0100		117	105.1%	-0.00	0.0001	-0.001
37.10	38.10		21		1.00	0.0001	-0.001	50	0	0.0100		777	96.9%	-0.00	0.0001	-0.001
33.35	35.70				1.00	0.0001	-0.001	52.5	0	0.0200		171	94.8%	-0.00	0.0001	-0.001
31.40	33.25				1.00	0.0002	-0.001	55	0	0.0200	10	1,066	86.8%	-0.00	0.0002	-0.001
28.75	30.75				1.00	0.0003	-0.001	57.5	0	0.0200	3	696	79.1%	-0.00	0.0003	-0.001
27.10	28.25		19		1.00	0.0004	-0.002	60	0	0.0300		2,411	74.9%	-0.00	0.0004	-0.002
23.75	25.75		10		1.00	0.0006	-0.002	62.5	0	0.0300		663	67.5%	-0.00	0.0006	-0.002
21.60	23.25	1	13		1.00	0.0010	-0.003	65	0	0.0200		1,355	57.8%	-0.00	0.0010	-0.003
19.20	20.80	2	2		1.00	0.0015	-0.004	67.5	0	0.0300		4,940	53.5%	-0.00	0.0015	-0.004
15.85	17.95		40		0.99	0.0024	-0.005	70	0.0100	0.0500		2,551	50.9%	-0.01	0.0024	-0.005
13.40	15.80		17		0.99	0.0040	-0.007	72.5	0	0.0500		1,765	42.9%	-0.01	0.0040	-0.007
11.75	12.95		612		0.98	0.0070	-0.011	75	0.0300	0.1000	6	3,811	41.6%	-0.02	0.0070	-0.011
10.10	12.30				0.97	0.0088	-0.013	76	0	0.0900		11	36.4%	-0.02	0.0088	-0.013
8.95	10.95				0.97	0.0112	-0.015	77	0	0.1200	90	10	35.2%	-0.03	0.0112	-0.015
9.55	10.60		2,219		0.96	0.0127	-0.017	77.5	0.0400	0.1500	52	1,118	36.5%	-0.04	0.0127	-0.017
8.20	10.25				0.96	0.0144	-0.018	78	0.0200	0.1500	8	55	34.3%	-0.04	0.0144	-0.018
7.50	9.40		1		0.95	0.0185	-0.022	79	0.0100	0.2000	4	84	32.5%	-0.05	0.0186	-0.022
7.50	8.10	34	3,376		0.93	0.0238	-0.027	80	0.1700	0.3000	78	3,455	35.3%	-0.07	0.0240	-0.027
5.95	7.45		2		0.90	0.0304	-0.033	81	0.1100	0.3200	6	155	31.0%	-0.10	0.0306	-0.033
5.20	6.35		2		0.87	0.0382	-0.040	82	0.2700	0.5100	8	770	32.6%	-0.13	0.0385	-0.040
5.45	6.30	25	1,511	34.2%	0.85	0.0426	-0.044	82.5	0.4000	0.4900	62	2,417	32.0%	-0.15	0.0429	-0.044
4.70	5.55	5	9	25.8%	0.83	0.0470	-0.048	83	0.4800	0.7100	90	105	33.3%	-0.17	0.0474	-0.048
4.05	4.60		78	26.6%	0.78	0.0561	-0.055	84	0.6300	0.7800	125	120	31.0%	-0.22	0.0566	-0.056
3.40	3.80	55	5,195	27.2%	0.72	0.0648	-0.062	85	0.8800	1.05	140	3,167	30.8%	-0.28	0.0653	-0.063
2.96	3.15	9	168	29.4%	0.65	0.0720	-0.068	86	0.9600	1.45	28	299	29.2%	-0.35	0.0726	-0.069
2.17	2.54	118	473	27.9%	0.58	0.0770	-0.072	87	1.40	1.87	36	127	29.6%	-0.43	0.0777	-0.072
2.09	2.28	62	2,938	29.3%	0.54	0.0784	-0.072	87.5	1.61	2.05	52	1,272	29.0%	-0.46	0.0792	-0.073
1.82	2.05	64	84	29.3%	0.50	0.0791	-0.072	88	1.94	2.36	1	103	30.0%	-0.50	0.0800	-0.073
1.31	1.66	18	111	29.1%	0.42	0.0781	-0.071	89	2.52	2.99		32	30.6%	-0.58	0.0791	-0.071
1.07	1.18	339	13.7K	29.1%	0.35	0.0740	-0.066	90	3.25	3.75		1,042	32.3%	-0.66	0.0751	-0.067
0.5800	0.8800	31	38	27.3%	0.28	0.0673	-0.059	91	3.60	4.50			29.7%	-0.73	0.0686	-0.061
0.4200	0.6400	5	378	27.6%	0.22	0.0590	-0.052	92	4.70	5.30		4	33.2%	-0.79	0.0603	-0.053
0.3900	0.5700	24	4,269	28.4%	0.19	0.0544	-0.048	92.5	4.95	6.30		103	37.6%	-0.82	0.0558	-0.049
0.2100	0.4800	104	23	27.1%	0.17	0.0498	-0.044	93	5.50	7.00			41.9%	-0.84	0.0512	-0.045
0.1200	0.3700		80	27.5%	0.13	0.0409	-0.036	94	6.40	7.90			44.1%	-0.89	0.0420	-0.037
0.1900	0.2200	24	6,585	29.2%	0.09	0.0329	-0.030	95	7.25	8.35	1	118	40.3%	-0.92	0.0336	-0.030
0.0400	0.2400	20	23	29.4%	0.07	0.0262	-0.024	96	7.90	9.80		3	44.9%	-0.94	0.0264	-0.025
0.0100	0.1900		29	29.9%	0.05	0.0208	-0.020	97	9.25	10.85		2	52.9%	-0.96	0.0205	-0.020
0.0200	0.3400	8	1,859	35.1%	0.05	0.0185	-0.018	97.5	9.55	11.05		26	48.6%	-0.96	0.0180	-0.018
0	0.1600		183	31.0%	0.04	0.0166	-0.017	98	10.20	11.80		4	55.2%	-0.97	0.0159	-0.016
0	0.1400		9	32.6%	0.03	0.0134	-0.014	99	10.95	12.80		2	55.3%	-0.98	0.0125	-0.013
0	0.1300	13	3,249	34.4%	0.03	0.0110	-0.013	100	11.65	13.45		20	48.3%	-0.98	0.0099	-0.011
0	0.0500		1,109	39.3%	0.01	0.0048	-0.007	105	17.20	18.80			76.3%	-0.99	0.0037	-0.005
0	0.0500		1,122	48.0%	0.01	0.0025	-0.005	110	22.10	23.80		1	88.1%	-1.00	0.0016	-0.003
0.0100	0.0900		389	61.1%	0.00	0.0015	-0.004	115	26.90	28.80			96.7%	-1.00	0.0008	-0.002
0	0.0900		101	68.3%	0.00	0.0009	-0.003	120	31.90	33.80			107.7%	-1.00	0.0004	-0.001
0	0.0300		98	67.2%	0.00	0.0006	-0.002	125	36.90	38.80			118.1%	-1.00	0.0002	-0.001
0	0.2900		62	97.2%	0.00	0.0004	-0.002	130	41.90	43.80			127.8%	-1.00	0.0001	-0.000

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Sep 18, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

GM Optionskette General Motors Company

Volatility Smile — Sep 18, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Energie