GM 期权链 General Motors Company
Cboe delayed options data · 截至 06:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±19.8% (68.09–101.64) · ATM IV 33.8% · P/C 未平仓量 0.41
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 41.60 | 45.25 | 55.9% | 0.99 | 0.0012 | 0.000 | 42.5 | 0.0500 | 0.2800 | 2 | 47.8% | -0.01 | 0.0013 | -0.003 | |||
| 39.00 | 42.85 | 8 | 55.2% | 0.98 | 0.0015 | 0.000 | 45 | 0.0800 | 0.3400 | 79 | 46.0% | -0.02 | 0.0016 | -0.003 | ||
| 36.80 | 40.45 | 5 | 50.6% | 0.98 | 0.0019 | 0.000 | 47.5 | 0.1300 | 0.4100 | 7 | 44.5% | -0.02 | 0.0020 | -0.004 | ||
| 34.85 | 37.35 | 12 | 45.2% | 0.97 | 0.0025 | 0.000 | 50 | 0.2000 | 0.4800 | 54 | 42.9% | -0.03 | 0.0025 | -0.004 | ||
| 30.20 | 32.65 | 26 | 42.0% | 0.95 | 0.0039 | -0.000 | 55 | 0.4100 | 0.6800 | 6 | 58 | 40.2% | -0.05 | 0.0040 | -0.006 | |
| 26.00 | 27.55 | 116 | 38.2% | 0.93 | 0.0060 | -0.003 | 60 | 0.7700 | 1.06 | 4 | 110 | 38.3% | -0.08 | 0.0061 | -0.008 | |
| 21.75 | 23.25 | 90 | 282 | 37.1% | 0.88 | 0.0086 | -0.007 | 65 | 1.14 | 1.74 | 300 | 36.3% | -0.12 | 0.0088 | -0.011 | |
| 19.45 | 21.85 | 10 | 29 | 37.8% | 0.86 | 0.0101 | -0.009 | 67.5 | 1.50 | 2.15 | 117 | 35.6% | -0.15 | 0.0103 | -0.013 | |
| 17.95 | 19.65 | 324 | 37.8% | 0.83 | 0.0116 | -0.011 | 70 | 2.24 | 2.67 | 7 | 152 | 36.0% | -0.18 | 0.0119 | -0.014 | |
| 16.00 | 17.30 | 46 | 35.5% | 0.79 | 0.0131 | -0.013 | 72.5 | 2.79 | 3.30 | 75 | 35.5% | -0.21 | 0.0134 | -0.016 | ||
| 14.25 | 15.65 | 1 | 63 | 35.4% | 0.75 | 0.0146 | -0.015 | 75 | 3.40 | 4.00 | 1 | 97 | 34.8% | -0.25 | 0.0150 | -0.017 |
| 12.70 | 13.80 | 101 | 34.7% | 0.71 | 0.0159 | -0.016 | 77.5 | 4.25 | 4.80 | 4 | 197 | 34.6% | -0.29 | 0.0164 | -0.018 | |
| 11.15 | 12.20 | 1 | 206 | 34.1% | 0.67 | 0.0170 | -0.017 | 80 | 5.05 | 5.80 | 182 | 34.1% | -0.34 | 0.0176 | -0.019 | |
| 9.90 | 10.75 | 90 | 34.1% | 0.62 | 0.0180 | -0.018 | 82.5 | 6.20 | 6.75 | 7 | 77 | 33.8% | -0.39 | 0.0187 | -0.020 | |
| 8.60 | 9.55 | 2 | 535 | 34.0% | 0.58 | 0.0187 | -0.019 | 85 | 7.40 | 8.00 | 85 | 33.7% | -0.43 | 0.0195 | -0.020 | |
| 7.55 | 8.50 | 189 | 34.2% | 0.53 | 0.0191 | -0.019 | 87.5 | 8.70 | 9.30 | 29 | 33.4% | -0.48 | 0.0201 | -0.020 | ||
| 6.75 | 7.20 | 7 | 632 | 34.0% | 0.49 | 0.0192 | -0.020 | 90 | 10.10 | 10.70 | 3 | 15 | 33.1% | -0.53 | 0.0205 | -0.020 |
| 5.20 | 6.25 | 13 | 55 | 32.6% | 0.44 | 0.0191 | -0.019 | 92.5 | 11.50 | 12.25 | 10 | 32.6% | -0.58 | 0.0206 | -0.020 | |
| 4.90 | 5.55 | 2 | 167 | 33.8% | 0.40 | 0.0187 | -0.019 | 95 | 13.10 | 14.10 | 2 | 32.6% | -0.63 | 0.0205 | -0.019 | |
| 3.95 | 4.65 | 7 | 20 | 32.9% | 0.36 | 0.0181 | -0.018 | 97.5 | 14.95 | 15.70 | 32.2% | -0.67 | 0.0202 | -0.019 | ||
| 3.40 | 4.05 | 11 | 572 | 33.1% | 0.32 | 0.0174 | -0.018 | 100 | 16.80 | 17.55 | 2 | 31.9% | -0.72 | 0.0198 | -0.018 | |
| 2.43 | 3.05 | 163 | 33.2% | 0.25 | 0.0155 | -0.016 | 105 | 20.70 | 22.40 | 33.4% | -0.79 | 0.0186 | -0.016 | |||
| 1.85 | 2.20 | 1 | 210 | 33.5% | 0.20 | 0.0134 | -0.014 | 110 | 24.85 | 27.05 | 33.8% | -0.86 | 0.0172 | -0.014 | ||
| 1.36 | 1.86 | 192 | 34.5% | 0.15 | 0.0113 | -0.012 | 115 | 29.55 | 31.60 | 3 | 34.1% | -0.92 | 0.0147 | -0.012 | ||
| 0.8500 | 1.50 | 21 | 34.6% | 0.12 | 0.0095 | -0.011 | 120 | 34.40 | 36.60 | 36.5% | -0.96 | 0.0106 | -0.006 | |||
| 0.6900 | 1.20 | 3 | 35.5% | 0.10 | 0.0079 | -0.009 | 125 | 38.20 | 41.65 | -0.98 | 0.0061 | 0.000 | ||||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。