GM option chain General Motors Company

Expiration Cboe delayed options data · as of 09:37 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±13.4% (73.62–96.38) · ATM IV 33.7% · P/C open interest 0.88

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
39.25	42.35		41		0.99	0.0007	-0.002	43	0	0.1300		500	59.4%	-0.01	0.0007	-0.002
37.80	40.30		367		0.99	0.0009	-0.003	45	0.0300	0.1300	75	809	57.3%	-0.01	0.0009	-0.003
35.30	39.00		192		0.99	0.0011	-0.003	47	0	0.1900		283	55.0%	-0.01	0.0011	-0.003
32.95	35.40		1,160		0.99	0.0016	-0.004	50	0	0.3100		1,535	53.6%	-0.01	0.0016	-0.004
29.95	33.05		205		0.98	0.0020	-0.004	52.5	0	0.2000		2,108	46.0%	-0.02	0.0021	-0.004
27.50	31.25		199		0.98	0.0027	-0.005	55	0	0.2100		286	42.3%	-0.02	0.0027	-0.005
25.45	28.80		415	39.6%	0.97	0.0036	-0.006	57.5	0	0.2900		602	40.5%	-0.03	0.0037	-0.006
24.05	24.95	5	4,421		0.96	0.0048	-0.008	60	0.1300	0.3900	4	7,663	40.7%	-0.04	0.0049	-0.008
20.80	24.05		174	39.4%	0.95	0.0064	-0.010	62.5	0.3500	0.4800	2	554	40.4%	-0.05	0.0065	-0.010
18.50	21.75		1,624	38.6%	0.93	0.0084	-0.012	65	0.4800	0.6400		1,055	38.9%	-0.07	0.0085	-0.012
16.35	19.50		332	38.3%	0.90	0.0108	-0.015	67.5	0.5700	0.8800		1,588	37.0%	-0.10	0.0110	-0.015
14.40	16.80	9	1,007	35.5%	0.87	0.0136	-0.018	70	0.7600	1.23	1	2,735	35.8%	-0.13	0.0138	-0.018
12.00	15.30	3	242	36.1%	0.83	0.0167	-0.021	72.5	1.18	1.65		1,137	35.3%	-0.17	0.0170	-0.021
11.30	11.75	8	5,993	34.1%	0.78	0.0197	-0.024	75	1.99	2.16	45	2,094	35.8%	-0.22	0.0201	-0.025
9.40	11.35	15	1,228	38.1%	0.73	0.0226	-0.027	77.5	2.54	2.89	35	2,616	34.8%	-0.28	0.0231	-0.027
7.80	8.65	58	3,279	34.1%	0.66	0.0251	-0.029	80	3.50	3.80	17	3,293	34.9%	-0.34	0.0257	-0.030
6.60	6.90	47	1,673	33.6%	0.60	0.0269	-0.030	82.5	4.20	5.00	37	2,304	34.0%	-0.41	0.0276	-0.031
5.30	5.70	220	3,276	33.5%	0.53	0.0280	-0.031	85	5.70	6.05	105	552	34.0%	-0.48	0.0288	-0.032
4.25	4.60	20	4,324	33.3%	0.46	0.0282	-0.031	87.5	7.10	7.65		613	34.4%	-0.55	0.0290	-0.032
3.35	3.60	6	1,785	33.0%	0.39	0.0275	-0.029	90	8.20	9.30		177	32.9%	-0.62	0.0285	-0.031
2.46	2.79		1,564	32.3%	0.33	0.0260	-0.028	92.5	9.65	11.25		444	32.4%	-0.69	0.0272	-0.029
1.99	2.20	106	1,782	32.8%	0.28	0.0240	-0.025	95	11.60	13.25		62	32.8%	-0.75	0.0255	-0.027
1.54	1.74	6	525	33.0%	0.23	0.0216	-0.023	97.5	13.65	15.25			32.7%	-0.80	0.0235	-0.025
1.20	1.34	22	1,469	33.2%	0.18	0.0190	-0.020	100	15.85	17.45		13	33.2%	-0.85	0.0214	-0.023
0.6800	0.9200	2	1,974	34.2%	0.12	0.0141	-0.015	105	19.70	22.20		45		-0.92	0.0175	-0.019
0.4100	0.5700	50	2,430	34.9%	0.08	0.0101	-0.011	110	24.55	26.90				-0.97	0.0111	-0.013
0.2500	0.3500		352	35.5%	0.05	0.0072	-0.009	115	29.45	32.15				-0.99	0.0041	-0.004
0.1400	0.2800		872	36.9%	0.04	0.0051	-0.006	120	35.00	37.65			49.8%	-1.00	0.0008	0.000
0	0.3600		111	39.4%	0.03	0.0037	-0.005	125	40.00	42.55			53.1%	-1.00	0.0000	0.000

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 15, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

GM option chain General Motors Company

Volatility smile — Jan 15, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive