GM 期权链 General Motors Company
Cboe delayed options data · 截至 15:35 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±15.9% (72.35–99.75) · ATM IV 33.0% · P/C 未平仓量 0.85
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 39.85 | 42.55 | 667 | 0.99 | 0.0011 | 0.000 | 45 | 0 | 0.1800 | 809 | 49.6% | -0.01 | 0.0011 | -0.003 | |||
| 37.95 | 40.60 | 193 | 0.99 | 0.0013 | 0.000 | 47 | 0.0200 | 0.2000 | 283 | 48.0% | -0.01 | 0.0013 | -0.003 | |||
| 35.05 | 37.55 | 1,208 | 0.98 | 0.0018 | 0.000 | 50 | 0.0800 | 0.2500 | 1,517 | 46.4% | -0.02 | 0.0018 | -0.004 | |||
| 32.95 | 35.05 | 205 | 0.98 | 0.0023 | 0.000 | 52.5 | 0.0900 | 0.3100 | 2,108 | 44.2% | -0.02 | 0.0023 | -0.004 | |||
| 30.55 | 32.70 | 211 | 0.97 | 0.0029 | 0.000 | 55 | 0.1400 | 0.3900 | 284 | 42.7% | -0.03 | 0.0030 | -0.005 | |||
| 28.15 | 30.30 | 415 | 29.8% | 0.96 | 0.0038 | 0.000 | 57.5 | 0.2200 | 0.4000 | 587 | 40.3% | -0.04 | 0.0038 | -0.006 | ||
| 26.05 | 27.85 | 4,427 | 34.8% | 0.95 | 0.0048 | -0.002 | 60 | 0.4300 | 0.6100 | 7,638 | 41.1% | -0.05 | 0.0049 | -0.008 | ||
| 23.50 | 25.65 | 176 | 33.5% | 0.94 | 0.0061 | -0.004 | 62.5 | 0.4500 | 0.7600 | 519 | 38.7% | -0.06 | 0.0062 | -0.009 | ||
| 21.50 | 23.35 | 1,624 | 35.4% | 0.92 | 0.0077 | -0.006 | 65 | 0.6600 | 0.9600 | 965 | 37.8% | -0.08 | 0.0078 | -0.011 | ||
| 19.05 | 21.35 | 333 | 34.6% | 0.89 | 0.0095 | -0.008 | 67.5 | 0.9400 | 1.23 | 1,456 | 37.0% | -0.11 | 0.0096 | -0.013 | ||
| 16.90 | 19.15 | 1,027 | 33.8% | 0.87 | 0.0115 | -0.011 | 70 | 1.28 | 1.58 | 2,337 | 36.3% | -0.14 | 0.0117 | -0.015 | ||
| 15.20 | 16.75 | 229 | 33.3% | 0.83 | 0.0136 | -0.013 | 72.5 | 1.72 | 2.04 | 1,053 | 35.7% | -0.17 | 0.0138 | -0.017 | ||
| 12.95 | 15.15 | 6,217 | 33.0% | 0.79 | 0.0157 | -0.016 | 75 | 2.27 | 2.60 | 1,762 | 35.2% | -0.21 | 0.0161 | -0.019 | ||
| 11.55 | 13.00 | 1,118 | 32.9% | 0.75 | 0.0178 | -0.018 | 77.5 | 2.90 | 3.30 | 2,534 | 34.7% | -0.26 | 0.0182 | -0.021 | ||
| 10.05 | 11.05 | 3,548 | 32.3% | 0.70 | 0.0197 | -0.021 | 80 | 3.75 | 4.15 | 3,223 | 34.5% | -0.31 | 0.0202 | -0.023 | ||
| 8.50 | 9.45 | 1,679 | 31.8% | 0.65 | 0.0212 | -0.022 | 82.5 | 4.65 | 5.40 | 2,419 | 34.8% | -0.36 | 0.0218 | -0.024 | ||
| 7.05 | 8.10 | 3,279 | 31.5% | 0.59 | 0.0224 | -0.023 | 85 | 5.75 | 6.50 | 487 | 34.4% | -0.42 | 0.0231 | -0.025 | ||
| 5.70 | 6.85 | 4,211 | 31.0% | 0.53 | 0.0231 | -0.024 | 87.5 | 7.00 | 7.80 | 609 | 34.3% | -0.48 | 0.0240 | -0.025 | ||
| 5.00 | 5.75 | 1,828 | 31.7% | 0.48 | 0.0233 | -0.024 | 90 | 8.40 | 9.45 | 74 | 34.6% | -0.54 | 0.0244 | -0.025 | ||
| 4.10 | 4.85 | 1 | 1,244 | 31.7% | 0.42 | 0.0230 | -0.024 | 92.5 | 9.95 | 11.20 | 402 | 35.0% | -0.59 | 0.0243 | -0.024 | |
| 3.30 | 4.15 | 1,852 | 31.9% | 0.37 | 0.0222 | -0.023 | 95 | 11.60 | 12.75 | 39 | 34.5% | -0.65 | 0.0238 | -0.023 | ||
| 2.70 | 3.30 | 71 | 31.6% | 0.32 | 0.0211 | -0.022 | 97.5 | 13.35 | 14.65 | 34.5% | -0.70 | 0.0230 | -0.021 | |||
| 2.33 | 2.69 | 1,732 | 32.0% | 0.28 | 0.0197 | -0.020 | 100 | 15.35 | 16.65 | 13 | 35.0% | -0.75 | 0.0220 | -0.020 | ||
| 1.52 | 1.87 | 1,988 | 32.4% | 0.20 | 0.0165 | -0.017 | 105 | 19.00 | 21.20 | 45 | 34.9% | -0.84 | 0.0195 | -0.016 | ||
| 0.9800 | 1.29 | 2,365 | 32.8% | 0.15 | 0.0133 | -0.014 | 110 | 23.40 | 25.75 | 2 | 35.3% | -0.91 | 0.0165 | -0.013 | ||
| 0.6300 | 0.9100 | 335 | 33.3% | 0.10 | 0.0104 | -0.011 | 115 | 28.30 | 30.55 | 1 | 38.0% | -0.96 | 0.0117 | -0.007 | ||
| 0.3900 | 0.6600 | 780 | 33.8% | 0.08 | 0.0080 | -0.009 | 120 | 33.35 | 36.05 | 45.2% | -0.98 | 0.0062 | 0.000 | |||
| 0.2300 | 0.4800 | 87 | 34.3% | 0.06 | 0.0062 | -0.007 | 125 | 37.75 | 40.75 | 43.0% | -0.99 | 0.0024 | 0.000 | |||
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。