GM option chain General Motors Company
Cboe delayed options data · as of 15:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.8% (72.76–85.04) · ATM IV 33.2% · P/C open interest 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 32.00 | 34.85 | 1.00 | 0.0005 | 0.000 | 45 | 0 | 0.1000 | 83.6% | -0.00 | 0.0005 | -0.002 | |||||
| 26.95 | 29.90 | 0.99 | 0.0009 | 0.000 | 50 | 0 | 0.1100 | 70.2% | -0.00 | 0.0009 | -0.003 | |||||
| 22.05 | 24.90 | 0.99 | 0.0018 | -0.001 | 55 | 0 | 0.1300 | 58.4% | -0.01 | 0.0018 | -0.004 | |||||
| 17.25 | 20.45 | 7 | 0.98 | 0.0037 | -0.004 | 60 | 0.0100 | 0.0600 | 10 | 54 | 42.2% | -0.02 | 0.0037 | -0.006 | ||
| 12.60 | 14.45 | 1 | 0.96 | 0.0088 | -0.009 | 65 | 0.0900 | 0.1700 | 13 | 391 | 38.6% | -0.04 | 0.0088 | -0.011 | ||
| 8.20 | 9.85 | 6 | 0.90 | 0.0223 | -0.021 | 70 | 0.3800 | 0.4400 | 114 | 1,188 | 34.7% | -0.10 | 0.0225 | -0.022 | ||
| 6.30 | 7.75 | 1 | 26.3% | 0.83 | 0.0328 | -0.031 | 72.5 | 0.7400 | 0.8500 | 694 | 87 | 34.3% | -0.18 | 0.0331 | -0.032 | |
| 4.85 | 6.55 | 24.9% | 0.77 | 0.0390 | -0.037 | 74 | 1.05 | 1.19 | 179 | 562 | 33.9% | -0.23 | 0.0394 | -0.038 | ||
| 5.45 | 5.70 | 44 | 94 | 34.0% | 0.73 | 0.0428 | -0.041 | 75 | 1.28 | 1.45 | 48 | 1,146 | 33.4% | -0.28 | 0.0433 | -0.042 |
| 4.65 | 5.00 | 3 | 32.9% | 0.68 | 0.0461 | -0.044 | 76 | 1.58 | 1.93 | 9 | 22 | 34.1% | -0.32 | 0.0467 | -0.045 | |
| 4.10 | 4.45 | 1 | 33.7% | 0.63 | 0.0489 | -0.046 | 77 | 1.98 | 2.53 | 27 | 3 | 35.4% | -0.37 | 0.0495 | -0.047 | |
| 3.55 | 4.05 | 22 | 359 | 31.6% | 0.61 | 0.0500 | -0.047 | 77.5 | 2.12 | 2.59 | 37 | 464 | 34.1% | -0.40 | 0.0506 | -0.048 |
| 3.50 | 3.75 | 35 | 32.8% | 0.58 | 0.0509 | -0.048 | 78 | 2.38 | 2.69 | 80 | 1 | 33.6% | -0.42 | 0.0516 | -0.048 | |
| 2.99 | 3.25 | 9 | 32.9% | 0.53 | 0.0522 | -0.048 | 79 | 2.79 | 3.25 | 7 | 14 | 33.6% | -0.47 | 0.0530 | -0.049 | |
| 2.51 | 2.68 | 97 | 4,297 | 32.2% | 0.48 | 0.0526 | -0.048 | 80 | 3.30 | 3.75 | 23 | 459 | 33.2% | -0.53 | 0.0535 | -0.049 |
| 1.95 | 2.28 | 5 | 31.4% | 0.43 | 0.0520 | -0.047 | 81 | 3.75 | 5.50 | 38.9% | -0.58 | 0.0531 | -0.048 | |||
| 1.71 | 1.91 | 492 | 17 | 32.1% | 0.37 | 0.0507 | -0.045 | 82 | 4.50 | 5.00 | 2 | 12 | 33.2% | -0.63 | 0.0518 | -0.046 |
| 1.43 | 1.72 | 23 | 611 | 31.2% | 0.35 | 0.0497 | -0.044 | 82.5 | 4.85 | 5.05 | 19 | 608 | 31.6% | -0.66 | 0.0509 | -0.045 |
| 1.39 | 1.50 | 146 | 392 | 31.4% | 0.33 | 0.0485 | -0.043 | 83 | 5.20 | 5.80 | 2 | 14 | 34.0% | -0.68 | 0.0498 | -0.043 |
| 1.13 | 1.24 | 3 | 24 | 31.5% | 0.28 | 0.0456 | -0.040 | 84 | 5.90 | 7.75 | 5 | 41.4% | -0.73 | 0.0471 | -0.040 | |
| 0.9100 | 1.00 | 65 | 989 | 31.5% | 0.24 | 0.0421 | -0.036 | 85 | 6.70 | 7.05 | 3 | 435 | 32.4% | -0.77 | 0.0438 | -0.037 |
| 0.7100 | 0.9700 | 2 | 4 | 32.6% | 0.20 | 0.0382 | -0.033 | 86 | 7.35 | 8.95 | 20 | 39.2% | -0.81 | 0.0400 | -0.033 | |
| 0.5200 | 0.6300 | 1,477 | 15 | 30.9% | 0.17 | 0.0342 | -0.029 | 87 | 8.20 | 10.25 | 43.1% | -0.85 | 0.0361 | -0.029 | ||
| 0.4700 | 0.5700 | 24 | 573 | 31.1% | 0.15 | 0.0321 | -0.027 | 87.5 | 8.65 | 9.70 | 84 | 36.1% | -0.86 | 0.0342 | -0.028 | |
| 0.4500 | 0.6700 | 2 | 33.0% | 0.14 | 0.0301 | -0.025 | 88 | 9.15 | 11.05 | 44.1% | -0.88 | 0.0322 | -0.026 | |||
| 0.3100 | 0.4200 | 15 | 31.3% | 0.11 | 0.0261 | -0.022 | 89 | 10.05 | 12.10 | 46.4% | -0.91 | 0.0285 | -0.023 | |||
| 0.2700 | 0.3000 | 54 | 1,810 | 31.4% | 0.09 | 0.0225 | -0.019 | 90 | 10.95 | 12.00 | 20 | 38.4% | -0.93 | 0.0249 | -0.020 | |
| 0.1700 | 0.2700 | 3 | 9 | 31.4% | 0.08 | 0.0192 | -0.016 | 91 | 11.80 | 13.45 | 43.7% | -0.95 | 0.0222 | -0.018 | ||
| 0.1100 | 0.2500 | 12 | 25 | 31.9% | 0.06 | 0.0164 | -0.014 | 92 | 12.75 | 14.70 | 47.9% | -0.96 | 0.0193 | -0.015 | ||
| 0.1300 | 0.1900 | 42 | 860 | 32.0% | 0.06 | 0.0151 | -0.013 | 92.5 | 13.25 | 14.80 | 6 | 44.9% | -0.97 | 0.0176 | -0.014 | |
| 0.0400 | 0.2700 | 4 | 32.7% | 0.05 | 0.0139 | -0.012 | 93 | 13.60 | 16.00 | 51.5% | -0.97 | 0.0161 | -0.013 | |||
| 0.0500 | 0.2000 | 4 | 4 | 33.0% | 0.04 | 0.0120 | -0.011 | 94 | 14.55 | 16.95 | 52.8% | -0.98 | 0.0132 | -0.012 | ||
| 0.0600 | 0.1300 | 68 | 714 | 33.0% | 0.04 | 0.0104 | -0.010 | 95 | 15.40 | 18.25 | 1 | 56.4% | -0.99 | 0.0100 | -0.010 | |
| 0 | 0.1900 | 3 | 34.6% | 0.03 | 0.0090 | -0.009 | 96 | 15.85 | 18.95 | 49.0% | -0.99 | 0.0071 | -0.010 | |||
| 0 | 0.1700 | 1 | 35.4% | 0.03 | 0.0080 | -0.008 | 97 | 16.65 | 20.25 | 52.3% | -1.00 | 0.0051 | -0.009 | |||
| 0 | 0.1600 | 5 | 36.5% | 0.03 | 0.0071 | -0.008 | 98 | 17.85 | 20.95 | 52.8% | -1.00 | 0.0037 | -0.009 | |||
| 0.0300 | 0.0900 | 42 | 113 | 37.7% | 0.02 | 0.0058 | -0.007 | 100 | 19.95 | 23.25 | 61.7% | -1.00 | 0.0021 | -0.008 | ||
| 0 | 0.1000 | 619 | 43.1% | 0.02 | 0.0038 | -0.006 | 105 | 24.90 | 28.25 | 70.1% | -1.00 | 0.0003 | -0.008 | |||
| 0 | 0.0700 | 96 | 47.0% | 0.01 | 0.0027 | -0.005 | 110 | 29.30 | 33.25 | 68.2% | -1.00 | 0.0000 | -0.008 | |||
| 0 | 0.1000 | 6 | 54.7% | 0.01 | 0.0020 | -0.004 | 115 | 34.30 | 38.25 | 75.4% | -1.00 | 0.0000 | -0.008 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 20, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs