GM option chain General Motors Company
Cboe delayed options data · as of 15:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.1% (73.33–84.47) · ATM IV 34.2% · P/C open interest 0.28
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 32.05 | 35.85 | 1.00 | 0.0004 | 0.000 | 45 | 0 | 2.12 | 164.7% | -0.00 | 0.0004 | -0.002 | |||||
| 27.10 | 30.85 | 1.00 | 0.0008 | 0.000 | 50 | 0 | 2.12 | 139.3% | -0.00 | 0.0008 | -0.003 | |||||
| 22.10 | 25.90 | 0.99 | 0.0018 | -0.003 | 55 | 0 | 2.13 | 116.2% | -0.01 | 0.0018 | -0.005 | |||||
| 17.65 | 19.75 | 0.98 | 0.0039 | -0.007 | 60 | 0 | 0.8400 | 73.7% | -0.02 | 0.0040 | -0.009 | |||||
| 12.50 | 14.85 | 0.96 | 0.0096 | -0.015 | 65 | 0.0300 | 0.5100 | 3 | 50.7% | -0.04 | 0.0097 | -0.017 | ||||
| 11.65 | 14.25 | 0.95 | 0.0115 | -0.017 | 66 | 0.0500 | 2.05 | 1 | 5 | 69.5% | -0.05 | 0.0116 | -0.019 | |||
| 11.10 | 12.80 | 0.94 | 0.0137 | -0.020 | 67 | 0.0200 | 0.4800 | 2 | 5 | 43.6% | -0.06 | 0.0138 | -0.021 | |||
| 9.90 | 11.75 | 0.93 | 0.0163 | -0.023 | 68 | 0.1200 | 1.22 | 4 | 52.9% | -0.07 | 0.0163 | -0.024 | ||||
| 8.70 | 11.35 | 0.91 | 0.0192 | -0.026 | 69 | 0.0200 | 1.06 | 10 | 46.1% | -0.09 | 0.0194 | -0.027 | ||||
| 8.10 | 10.60 | 34.5% | 0.89 | 0.0227 | -0.029 | 70 | 0.1100 | 2.39 | 6 | 57.3% | -0.11 | 0.0228 | -0.030 | |||
| 6.85 | 9.55 | 25.5% | 0.87 | 0.0266 | -0.033 | 71 | 0.3500 | 2.10 | 4 | 52.6% | -0.13 | 0.0268 | -0.034 | |||
| 6.30 | 8.45 | 28.9% | 0.84 | 0.0310 | -0.037 | 72 | 0.4600 | 0.9100 | 2 | 38.5% | -0.16 | 0.0312 | -0.038 | |||
| 5.65 | 7.45 | 29.9% | 0.81 | 0.0356 | -0.041 | 73 | 0.6000 | 0.8700 | 4 | 12 | 35.7% | -0.19 | 0.0358 | -0.042 | ||
| 4.55 | 6.25 | 23.0% | 0.78 | 0.0404 | -0.045 | 74 | 0.7900 | 1.20 | 1 | 16 | 36.2% | -0.22 | 0.0407 | -0.046 | ||
| 4.90 | 5.60 | 34.4% | 0.73 | 0.0450 | -0.049 | 75 | 1.03 | 1.46 | 10 | 10 | 35.9% | -0.27 | 0.0454 | -0.050 | ||
| 4.45 | 4.95 | 9 | 36.2% | 0.69 | 0.0492 | -0.052 | 76 | 1.33 | 1.81 | 2 | 4 | 35.9% | -0.32 | 0.0497 | -0.053 | |
| 3.75 | 4.20 | 3 | 34.8% | 0.64 | 0.0528 | -0.055 | 77 | 1.70 | 2.16 | 32 | 35.7% | -0.37 | 0.0533 | -0.056 | ||
| 3.15 | 3.50 | 1 | 2 | 33.9% | 0.58 | 0.0554 | -0.057 | 78 | 2.04 | 2.42 | 10 | 34.0% | -0.42 | 0.0561 | -0.057 | |
| 2.64 | 2.95 | 1 | 2 | 33.7% | 0.52 | 0.0570 | -0.057 | 79 | 2.50 | 3.05 | 3 | 34.8% | -0.48 | 0.0577 | -0.058 | |
| 2.16 | 2.47 | 13 | 25 | 33.5% | 0.47 | 0.0574 | -0.057 | 80 | 3.05 | 3.60 | 73 | 34.9% | -0.54 | 0.0582 | -0.058 | |
| 1.75 | 1.99 | 2 | 32.9% | 0.41 | 0.0565 | -0.055 | 81 | 3.60 | 4.15 | 1 | 4 | 34.3% | -0.59 | 0.0574 | -0.056 | |
| 1.29 | 1.65 | 1 | 19 | 32.2% | 0.36 | 0.0544 | -0.053 | 82 | 4.25 | 4.80 | 2 | 21 | 34.3% | -0.65 | 0.0554 | -0.053 |
| 1.10 | 1.36 | 22 | 33.0% | 0.31 | 0.0513 | -0.049 | 83 | 4.95 | 5.45 | 16 | 33.9% | -0.70 | 0.0525 | -0.050 | ||
| 0.8600 | 1.03 | 1 | 67 | 32.4% | 0.26 | 0.0474 | -0.045 | 84 | 5.65 | 7.55 | 20 | 43.4% | -0.75 | 0.0487 | -0.046 | |
| 0.6600 | 0.8700 | 5 | 32.8% | 0.22 | 0.0430 | -0.041 | 85 | 6.40 | 8.05 | 20 | 41.6% | -0.79 | 0.0444 | -0.042 | ||
| 0.4600 | 0.6700 | 1 | 64 | 32.2% | 0.18 | 0.0383 | -0.037 | 86 | 7.25 | 8.65 | 21 | 40.6% | -0.83 | 0.0398 | -0.037 | |
| 0.3900 | 0.5100 | 70 | 33 | 32.6% | 0.15 | 0.0336 | -0.032 | 87 | 8.10 | 10.20 | 1 | 47.1% | -0.86 | 0.0352 | -0.033 | |
| 0.0900 | 1.70 | 2 | 44.2% | 0.12 | 0.0292 | -0.028 | 88 | 9.00 | 11.10 | 48.5% | -0.89 | 0.0309 | -0.029 | |||
| 0.0800 | 1.21 | 493 | 42.2% | 0.10 | 0.0251 | -0.025 | 89 | 9.70 | 12.35 | 51.1% | -0.91 | 0.0269 | -0.025 | |||
| 0.0500 | 0.8000 | 289 | 39.7% | 0.08 | 0.0214 | -0.021 | 90 | 10.65 | 13.30 | 53.1% | -0.93 | 0.0232 | -0.022 | |||
| 0.0500 | 1.43 | 1 | 49.4% | 0.07 | 0.0182 | -0.019 | 91 | 11.60 | 14.25 | 54.9% | -0.95 | 0.0199 | -0.020 | |||
| 0.0200 | 0.8000 | 7 | 44.0% | 0.06 | 0.0155 | -0.016 | 92 | 12.45 | 15.05 | 54.0% | -0.96 | 0.0177 | -0.017 | |||
| 0.0200 | 0.9300 | 9 | 48.0% | 0.05 | 0.0133 | -0.015 | 93 | 13.35 | 16.25 | 57.6% | -0.97 | 0.0152 | -0.015 | |||
| 0.0100 | 1.05 | 1 | 51.8% | 0.04 | 0.0115 | -0.013 | 94 | 14.45 | 17.20 | 60.7% | -0.98 | 0.0129 | -0.013 | |||
| 0 | 0.9300 | 2 | 52.2% | 0.04 | 0.0100 | -0.012 | 95 | 15.45 | 18.20 | 63.1% | -0.98 | 0.0111 | -0.012 | |||
| 0 | 2.17 | 3 | 78.3% | 0.02 | 0.0056 | -0.008 | 100 | 20.50 | 23.00 | 72.9% | -1.00 | 0.0036 | -0.008 | |||
| 0 | 2.15 | 10 | 88.8% | 0.01 | 0.0036 | -0.007 | 105 | 25.65 | 28.20 | 87.8% | -1.00 | 0.0012 | -0.007 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 13, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs