GM option chain General Motors Company
Cboe delayed options data · as of 06:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.6% (76.13–88.67) · ATM IV 42.6% · P/C open interest 0.67
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 35.90 | 39.80 | 108.4% | 1.00 | 0.0002 | 0.000 | 45 | 0 | 2.13 | 201.6% | -0.00 | 0.0002 | -0.001 | ||||
| 30.85 | 34.80 | 1.00 | 0.0004 | 0.000 | 50 | 0 | 2.13 | 172.6% | -0.00 | 0.0004 | -0.002 | |||||
| 26.65 | 29.80 | 114.0% | 1.00 | 0.0008 | 0.000 | 55 | 0 | 2.13 | 146.0% | -0.00 | 0.0008 | -0.003 | ||||
| 20.95 | 24.90 | 68.2% | 0.99 | 0.0018 | -0.003 | 60 | 0 | 2.14 | 4 | 121.6% | -0.01 | 0.0018 | -0.006 | |||
| 15.95 | 19.95 | 54.6% | 0.98 | 0.0046 | -0.009 | 65 | 0 | 2.18 | 5 | 99.0% | -0.02 | 0.0046 | -0.012 | |||
| 15.00 | 19.00 | 56.1% | 0.98 | 0.0056 | -0.011 | 66 | 0 | 2.20 | 1 | 94.6% | -0.02 | 0.0056 | -0.014 | |||
| 14.00 | 17.95 | 50.7% | 0.97 | 0.0068 | -0.014 | 67 | 0 | 2.22 | 90.5% | -0.03 | 0.0068 | -0.016 | ||||
| 13.05 | 17.00 | 51.3% | 0.96 | 0.0082 | -0.017 | 68 | 0 | 0.6400 | 2 | 1 | 60.8% | -0.04 | 0.0083 | -0.019 | ||
| 12.10 | 16.05 | 51.0% | 0.96 | 0.0100 | -0.020 | 69 | 0 | 0.9000 | 1 | 24 | 62.3% | -0.04 | 0.0100 | -0.022 | ||
| 11.15 | 15.10 | 1 | 50.1% | 0.95 | 0.0121 | -0.024 | 70 | 0.0100 | 0.5500 | 5 | 12 | 52.0% | -0.05 | 0.0122 | -0.026 | |
| 10.25 | 14.15 | 49.8% | 0.93 | 0.0145 | -0.029 | 71 | 0.0500 | 0.6200 | 4 | 2 | 50.7% | -0.07 | 0.0146 | -0.031 | ||
| 9.35 | 13.25 | 1 | 49.7% | 0.92 | 0.0174 | -0.034 | 72 | 0 | 0.7500 | 1 | 3 | 48.6% | -0.08 | 0.0175 | -0.036 | |
| 8.45 | 12.35 | 3 | 49.0% | 0.90 | 0.0206 | -0.040 | 73 | 0.1300 | 1.13 | 2 | 9 | 52.4% | -0.10 | 0.0207 | -0.042 | |
| 8.05 | 11.50 | 3 | 54.3% | 0.87 | 0.0240 | -0.047 | 74 | 0 | 1.09 | 12 | 28 | 46.2% | -0.13 | 0.0242 | -0.048 | |
| 6.70 | 9.95 | 2 | 39.2% | 0.85 | 0.0277 | -0.054 | 75 | 0 | 0.9300 | 12 | 21 | 40.1% | -0.15 | 0.0278 | -0.055 | |
| 5.90 | 9.80 | 1 | 47.2% | 0.82 | 0.0314 | -0.061 | 76 | 0.4500 | 1.63 | 1 | 20 | 48.9% | -0.18 | 0.0316 | -0.062 | |
| 5.30 | 9.00 | 4 | 48.3% | 0.78 | 0.0350 | -0.068 | 77 | 0.5000 | 1.94 | 15 | 23 | 47.7% | -0.22 | 0.0352 | -0.069 | |
| 4.50 | 8.25 | 13 | 47.3% | 0.74 | 0.0384 | -0.074 | 78 | 0.2400 | 2.01 | 1 | 33 | 41.3% | -0.26 | 0.0387 | -0.075 | |
| 4.40 | 6.85 | 16 | 17 | 46.2% | 0.70 | 0.0415 | -0.080 | 79 | 1.11 | 2.03 | 3 | 91 | 43.8% | -0.30 | 0.0418 | -0.081 |
| 3.45 | 6.70 | 51 | 64 | 47.5% | 0.66 | 0.0442 | -0.084 | 80 | 1.23 | 2.41 | 26 | 89 | 42.3% | -0.34 | 0.0446 | -0.085 |
| 2.58 | 5.50 | 56 | 41.1% | 0.61 | 0.0464 | -0.087 | 81 | 0.9600 | 2.62 | 10 | 6 | 36.2% | -0.39 | 0.0468 | -0.088 | |
| 2.58 | 4.25 | 54 | 52 | 40.2% | 0.56 | 0.0480 | -0.089 | 82 | 2.06 | 3.65 | 2 | 12 | 45.0% | -0.44 | 0.0484 | -0.090 |
| 2.90 | 3.50 | 63 | 38 | 44.1% | 0.52 | 0.0490 | -0.090 | 83 | 1.94 | 4.60 | 1 | 4 | 43.8% | -0.49 | 0.0494 | -0.091 |
| 2.19 | 3.25 | 29 | 43.7% | 0.47 | 0.0491 | -0.089 | 84 | 2.73 | 5.45 | 1 | 47.5% | -0.54 | 0.0496 | -0.090 | ||
| 1.71 | 2.88 | 1 | 19 | 43.4% | 0.42 | 0.0485 | -0.087 | 85 | 2.59 | 6.15 | 2 | 1 | 43.1% | -0.58 | 0.0490 | -0.088 |
| 1.34 | 2.50 | 32 | 60 | 43.1% | 0.37 | 0.0472 | -0.084 | 86 | 3.20 | 6.35 | 1 | 39.6% | -0.63 | 0.0478 | -0.084 | |
| 1.11 | 2.07 | 1 | 26 | 42.9% | 0.33 | 0.0452 | -0.080 | 87 | 4.35 | 7.50 | 46.4% | -0.68 | 0.0458 | -0.080 | ||
| 0.8300 | 1.79 | 2 | 38 | 42.8% | 0.28 | 0.0427 | -0.074 | 88 | 5.20 | 7.85 | 1 | 44.5% | -0.72 | 0.0433 | -0.075 | |
| 0.5900 | 1.20 | 117 | 23 | 39.5% | 0.24 | 0.0397 | -0.068 | 89 | 5.95 | 8.60 | 5 | 44.3% | -0.76 | 0.0404 | -0.069 | |
| 0.2700 | 1.02 | 48 | 38.0% | 0.21 | 0.0364 | -0.062 | 90 | 6.10 | 10.00 | 43.9% | -0.80 | 0.0372 | -0.062 | |||
| 0 | 1.75 | 48 | 46.0% | 0.18 | 0.0329 | -0.056 | 91 | 6.95 | 10.85 | 44.2% | -0.83 | 0.0337 | -0.056 | |||
| 0.2000 | 1.06 | 31 | 13 | 44.0% | 0.15 | 0.0294 | -0.049 | 92 | 7.80 | 11.70 | 44.0% | -0.86 | 0.0302 | -0.050 | ||
| 0 | 1.24 | 1 | 1 | 46.8% | 0.12 | 0.0258 | -0.043 | 93 | 8.65 | 12.60 | 43.8% | -0.89 | 0.0268 | -0.043 | ||
| 0 | 0.8700 | 1 | 7 | 44.8% | 0.10 | 0.0225 | -0.037 | 94 | 9.60 | 13.50 | 44.4% | -0.91 | 0.0235 | -0.037 | ||
| 0 | 1.21 | 2 | 1 | 52.1% | 0.08 | 0.0193 | -0.032 | 95 | 10.55 | 14.45 | 45.4% | -0.93 | 0.0204 | -0.032 | ||
| 0 | 2.35 | 1 | 67.8% | 0.07 | 0.0165 | -0.027 | 96 | 11.50 | 14.90 | -0.95 | 0.0175 | -0.027 | ||||
| 0 | 2.18 | 68.9% | 0.05 | 0.0139 | -0.023 | 97 | 12.40 | 16.35 | 45.1% | -0.96 | 0.0150 | -0.023 | ||||
| 0.0100 | 2.26 | 72.8% | 0.04 | 0.0116 | -0.019 | 98 | 13.40 | 17.30 | 45.9% | -0.97 | 0.0130 | -0.018 | ||||
| 0 | 1.20 | 25 | 65.0% | 0.03 | 0.0080 | -0.013 | 100 | 15.35 | 19.25 | 46.5% | -0.99 | 0.0089 | -0.012 | |||
| 0 | 0.3200 | 9 | 1 | 58.2% | 0.01 | 0.0034 | -0.006 | 105 | 20.30 | 24.25 | 52.9% | -1.00 | 0.0004 | -0.010 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Nov 06, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs