GM option chain General Motors Company
Cboe delayed options data · के अनुसार 00:38 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±5.8% (77.81–87.37) · ATM IV 68.8% · P/C ओपन इंटरेस्ट 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 35.75 | 39.70 | 1 | 1 | 1.00 | 0.0000 | 0.000 | 45 | 0 | 0.0500 | 54 | 3 | 228.8% | 0.00 | 0.0000 | 0.000 | |
| 30.80 | 34.70 | 2 | 1.00 | 0.0000 | 0.000 | 50 | 0 | 2.12 | 2 | 364.4% | -0.00 | 0.0000 | -0.000 | |||
| 25.80 | 29.70 | 2 | 1 | 1.00 | 0.0001 | 0.000 | 55 | 0 | 0.0900 | 4 | 170.5% | -0.00 | 0.0001 | -0.000 | ||
| 20.85 | 24.75 | 2 | 133.3% | 1.00 | 0.0003 | 0.000 | 60 | 0 | 0.9200 | 14 | 206.6% | -0.00 | 0.0003 | -0.001 | ||
| 15.85 | 19.75 | 6 | 102.0% | 1.00 | 0.0011 | -0.002 | 65 | 0 | 0.0400 | 5 | 93 | 96.3% | -0.00 | 0.0011 | -0.004 | |
| 14.80 | 18.75 | 9 | 79.3% | 1.00 | 0.0015 | -0.004 | 66 | 0 | 0.0600 | 29 | 1 | 95.6% | -0.00 | 0.0015 | -0.006 | |
| 13.85 | 17.75 | 7 | 90.0% | 0.99 | 0.0020 | -0.006 | 67 | 0.0100 | 0.0200 | 17 | 17 | 82.5% | -0.00 | 0.0020 | -0.008 | |
| 12.85 | 16.75 | 4 | 84.2% | 0.99 | 0.0028 | -0.009 | 68 | 0 | 0.3300 | 67 | 30 | 86.2% | -0.01 | 0.0028 | -0.011 | |
| 12.40 | 15.75 | 3 | 119.1% | 0.99 | 0.0039 | -0.013 | 69 | 0 | 0.2300 | 34 | 45 | 97.5% | -0.01 | 0.0039 | -0.015 | |
| 11.30 | 14.75 | 9 | 107.0% | 0.99 | 0.0054 | -0.018 | 70 | 0 | 0.1200 | 792 | 136 | 73.4% | -0.01 | 0.0054 | -0.020 | |
| 9.85 | 13.80 | 3 | 73.8% | 0.98 | 0.0075 | -0.026 | 71 | 0.0100 | 0.0800 | 108 | 42 | 72.1% | -0.02 | 0.0075 | -0.028 | |
| 8.90 | 12.00 | 8 | 8 | 0.97 | 0.0104 | -0.038 | 72 | 0.0600 | 0.0700 | 2,231 | 169 | 70.6% | -0.03 | 0.0104 | -0.039 | |
| 8.70 | 11.75 | 7 | 113 | 99.5% | 0.96 | 0.0142 | -0.054 | 73 | 0.0700 | 0.1300 | 2,064 | 131 | 67.8% | -0.04 | 0.0142 | -0.055 |
| 7.00 | 10.90 | 2 | 8 | 71.7% | 0.94 | 0.0191 | -0.075 | 74 | 0.1400 | 0.1700 | 703 | 164 | 69.7% | -0.06 | 0.0191 | -0.076 |
| 6.45 | 9.90 | 21 | 16 | 80.6% | 0.92 | 0.0251 | -0.102 | 75 | 0.2200 | 0.2300 | 863 | 394 | 68.9% | -0.08 | 0.0251 | -0.103 |
| 5.40 | 9.10 | 18 | 5 | 76.8% | 0.89 | 0.0319 | -0.136 | 76 | 0.3300 | 0.3400 | 319 | 250 | 69.0% | -0.11 | 0.0319 | -0.137 |
| 6.00 | 7.80 | 11 | 17 | 96.4% | 0.85 | 0.0390 | -0.173 | 77 | 0.4600 | 0.5000 | 1,520 | 294 | 68.9% | -0.15 | 0.0390 | -0.174 |
| 3.80 | 6.95 | 44 | 60 | 65.8% | 0.80 | 0.0460 | -0.211 | 78 | 0.6800 | 0.7300 | 3,075 | 220 | 70.3% | -0.20 | 0.0461 | -0.212 |
| 4.45 | 5.05 | 5 | 128 | 71.0% | 0.75 | 0.0525 | -0.246 | 79 | 0.9100 | 0.9900 | 1,606 | 305 | 70.2% | -0.25 | 0.0526 | -0.247 |
| 3.85 | 4.10 | 112 | 41 | 68.3% | 0.69 | 0.0581 | -0.277 | 80 | 1.20 | 1.33 | 736 | 690 | 70.5% | -0.31 | 0.0583 | -0.278 |
| 3.20 | 3.45 | 34 | 100 | 67.9% | 0.63 | 0.0626 | -0.299 | 81 | 1.55 | 1.68 | 244 | 512 | 70.0% | -0.37 | 0.0628 | -0.300 |
| 2.69 | 2.84 | 140 | 508 | 68.3% | 0.57 | 0.0655 | -0.313 | 82 | 1.97 | 2.14 | 740 | 233 | 70.3% | -0.43 | 0.0657 | -0.314 |
| 2.16 | 2.32 | 1,593 | 694 | 67.7% | 0.50 | 0.0668 | -0.316 | 83 | 2.45 | 2.63 | 1,060 | 613 | 69.9% | -0.50 | 0.0670 | -0.317 |
| 1.72 | 1.86 | 265 | 647 | 67.3% | 0.43 | 0.0662 | -0.309 | 84 | 2.84 | 3.25 | 48 | 173 | 68.1% | -0.57 | 0.0664 | -0.310 |
| 1.36 | 1.47 | 1,682 | 1,208 | 67.2% | 0.37 | 0.0639 | -0.292 | 85 | 3.60 | 3.80 | 202 | 748 | 69.1% | -0.63 | 0.0641 | -0.293 |
| 1.03 | 1.15 | 2,137 | 660 | 66.8% | 0.31 | 0.0599 | -0.268 | 86 | 3.85 | 4.65 | 4 | 39 | 64.6% | -0.69 | 0.0602 | -0.268 |
| 0.7900 | 0.8500 | 1,114 | 494 | 66.2% | 0.25 | 0.0547 | -0.237 | 87 | 4.80 | 5.45 | 45 | 22 | 69.1% | -0.75 | 0.0549 | -0.237 |
| 0.5500 | 0.6300 | 537 | 320 | 65.1% | 0.20 | 0.0485 | -0.202 | 88 | 5.00 | 6.25 | 34 | 3 | 56.4% | -0.80 | 0.0487 | -0.202 |
| 0.4000 | 0.4600 | 248 | 143 | 64.9% | 0.16 | 0.0418 | -0.166 | 89 | 5.95 | 7.15 | 14 | 84 | 59.2% | -0.85 | 0.0420 | -0.166 |
| 0.2800 | 0.3200 | 981 | 898 | 64.3% | 0.12 | 0.0348 | -0.131 | 90 | 6.90 | 8.05 | 23 | 26 | 60.7% | -0.88 | 0.0350 | -0.131 |
| 0.1900 | 0.2200 | 313 | 123 | 63.7% | 0.09 | 0.0281 | -0.099 | 91 | 7.70 | 10.20 | 17 | 15 | 92.0% | -0.92 | 0.0282 | -0.099 |
| 0.1300 | 0.1500 | 1,132 | 31 | 63.6% | 0.06 | 0.0218 | -0.072 | 92 | 7.85 | 9.90 | 12 | 2 | -0.94 | 0.0219 | -0.071 | |
| 0.0300 | 0.3300 | 364 | 147 | 72.4% | 0.04 | 0.0162 | -0.050 | 93 | 8.40 | 11.75 | 31 | -0.96 | 0.0165 | -0.049 | ||
| 0.0300 | 0.1100 | 22 | 31 | 64.6% | 0.03 | 0.0116 | -0.033 | 94 | 9.35 | 12.10 | 6 | -0.98 | 0.0120 | -0.032 | ||
| 0.0100 | 0.2600 | 294 | 234 | 77.7% | 0.02 | 0.0080 | -0.021 | 95 | 11.05 | 13.60 | 6 | 20 | 71.6% | -0.99 | 0.0084 | -0.019 |
| 0.0200 | 0.0400 | 107 | 10 | 64.5% | 0.01 | 0.0053 | -0.013 | 96 | 11.30 | 14.95 | -0.99 | 0.0053 | -0.012 | |||
| 0 | 0.0200 | 385 | 69 | 55.6% | 0.01 | 0.0034 | -0.008 | 97 | 12.30 | 16.20 | -1.00 | 0.0028 | -0.009 | |||
| 0 | 0.0100 | 2 | 151 | 58.8% | 0.00 | 0.0022 | -0.004 | 98 | 13.30 | 17.10 | -1.00 | 0.0012 | -0.007 | |||
| 0 | 0.0100 | 10 | 135 | 61.9% | 0.00 | 0.0014 | -0.003 | 99 | 14.30 | 18.05 | -1.00 | 0.0005 | -0.007 | |||
| 0 | 0.0100 | 27 | 126 | 65.0% | 0.00 | 0.0009 | -0.002 | 100 | 15.30 | 19.20 | 4 | -1.00 | 0.0002 | -0.007 | ||
| 0 | 0.0100 | 15 | 56 | 79.9% | 0.00 | 0.0002 | -0.001 | 105 | 20.30 | 24.20 | 4 | -1.00 | 0.0000 | -0.007 | ||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs