GM option chain General Motors Company
Cboe delayed options data · as of 18:35 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±11.2% (77.22–96.62) · ATM IV 38.1% · P/C open interest 0.76
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 40.60 | 44.35 | 100.8% | 0.99 | 0.0011 | -0.007 | 45 | 0 | 2.13 | 129.5% | -0.01 | 0.0011 | -0.008 | ||||
| 35.65 | 39.35 | 86.4% | 0.98 | 0.0016 | -0.009 | 50 | 0 | 2.13 | 112.1% | -0.01 | 0.0016 | -0.009 | ||||
| 30.65 | 34.40 | 73.3% | 0.98 | 0.0024 | -0.010 | 55 | 0 | 2.14 | 96.3% | -0.02 | 0.0024 | -0.010 | ||||
| 25.75 | 28.00 | 0.97 | 0.0036 | -0.012 | 60 | 0 | 2.16 | 81.9% | -0.03 | 0.0037 | -0.012 | |||||
| 20.80 | 24.20 | 47.4% | 0.95 | 0.0059 | -0.015 | 65 | 0 | 2.24 | 68.9% | -0.04 | 0.0059 | -0.015 | ||||
| 16.05 | 19.45 | 43.3% | 0.93 | 0.0099 | -0.020 | 70 | 0 | 2.43 | 57.2% | -0.07 | 0.0100 | -0.020 | ||||
| 13.65 | 16.35 | 41.3% | 0.90 | 0.0137 | -0.024 | 73 | 0.0500 | 2.30 | 48.8% | -0.10 | 0.0138 | -0.024 | ||||
| 12.60 | 15.40 | 38.9% | 0.88 | 0.0152 | -0.026 | 74 | 0 | 2.40 | 46.6% | -0.12 | 0.0153 | -0.026 | ||||
| 12.55 | 14.20 | 7 | 42.1% | 0.87 | 0.0168 | -0.028 | 75 | 0.5700 | 0.9400 | 6 | 37.7% | -0.13 | 0.0170 | -0.028 | ||
| 11.00 | 13.70 | 39.2% | 0.85 | 0.0185 | -0.030 | 76 | 0.5000 | 2.34 | 44.2% | -0.15 | 0.0187 | -0.030 | ||||
| 10.20 | 12.75 | 38.2% | 0.83 | 0.0203 | -0.032 | 77 | 0.6300 | 1.74 | 38.7% | -0.17 | 0.0205 | -0.032 | ||||
| 8.95 | 12.00 | 35.6% | 0.81 | 0.0221 | -0.034 | 78 | 0.7600 | 1.52 | 1 | 35.6% | -0.19 | 0.0223 | -0.035 | |||
| 8.15 | 11.05 | 34.4% | 0.78 | 0.0239 | -0.036 | 79 | 1.05 | 1.74 | 1 | 35.9% | -0.22 | 0.0242 | -0.037 | |||
| 8.55 | 10.30 | 40.2% | 0.76 | 0.0257 | -0.038 | 80 | 1.36 | 2.81 | 22 | 40.2% | -0.24 | 0.0260 | -0.039 | |||
| 7.25 | 9.65 | 37.5% | 0.73 | 0.0275 | -0.040 | 81 | 1.35 | 3.40 | 40.0% | -0.27 | 0.0278 | -0.041 | ||||
| 7.35 | 9.05 | 1 | 41.2% | 0.70 | 0.0292 | -0.042 | 82 | 2.20 | 2.52 | 36.8% | -0.30 | 0.0296 | -0.042 | |||
| 5.95 | 8.05 | 36.2% | 0.67 | 0.0307 | -0.043 | 83 | 2.02 | 3.15 | 35.6% | -0.33 | 0.0312 | -0.044 | ||||
| 6.25 | 7.50 | 40.2% | 0.64 | 0.0321 | -0.044 | 84 | 2.30 | 4.40 | 38.7% | -0.36 | 0.0326 | -0.045 | ||||
| 5.65 | 6.55 | 38.4% | 0.61 | 0.0333 | -0.045 | 85 | 3.10 | 3.75 | 1 | 35.8% | -0.40 | 0.0338 | -0.046 | |||
| 4.75 | 5.95 | 36.7% | 0.57 | 0.0342 | -0.046 | 86 | 3.35 | 4.15 | 10 | 34.7% | -0.43 | 0.0348 | -0.046 | |||
| 4.25 | 5.55 | 1 | 37.1% | 0.54 | 0.0348 | -0.046 | 87 | 3.40 | 6.20 | 39.1% | -0.47 | 0.0355 | -0.047 | |||
| 3.75 | 4.95 | 36.4% | 0.51 | 0.0351 | -0.046 | 88 | 4.15 | 5.75 | 36.0% | -0.50 | 0.0358 | -0.047 | ||||
| 3.25 | 4.60 | 36.5% | 0.47 | 0.0350 | -0.046 | 89 | 4.65 | 5.65 | 33.1% | -0.54 | 0.0358 | -0.047 | ||||
| 2.72 | 3.95 | 35.0% | 0.44 | 0.0346 | -0.045 | 90 | 4.95 | 7.80 | 38.1% | -0.57 | 0.0355 | -0.047 | ||||
| 2.48 | 4.40 | 38.8% | 0.40 | 0.0340 | -0.045 | 91 | 5.95 | 7.15 | 34.4% | -0.60 | 0.0349 | -0.046 | ||||
| 1.82 | 3.30 | 34.4% | 0.37 | 0.0331 | -0.044 | 92 | 6.40 | 8.80 | 37.5% | -0.64 | 0.0341 | -0.045 | ||||
| 1.90 | 3.60 | 38.6% | 0.34 | 0.0320 | -0.043 | 93 | 7.30 | 8.50 | 34.2% | -0.67 | 0.0330 | -0.044 | ||||
| 1.45 | 3.00 | 36.5% | 0.32 | 0.0307 | -0.042 | 94 | 7.95 | 10.40 | 39.0% | -0.69 | 0.0318 | -0.043 | ||||
| 1.36 | 2.74 | 22 | 37.2% | 0.29 | 0.0293 | -0.041 | 95 | 8.65 | 9.90 | 33.0% | -0.72 | 0.0305 | -0.042 | |||
| 1.20 | 3.10 | 40.4% | 0.27 | 0.0279 | -0.039 | 96 | 9.00 | 11.90 | 36.8% | -0.75 | 0.0291 | -0.041 | ||||
| 1.00 | 2.82 | 40.3% | 0.24 | 0.0264 | -0.038 | 97 | 9.85 | 12.70 | 37.1% | -0.77 | 0.0277 | -0.039 | ||||
| 0.7400 | 3.20 | 42.9% | 0.22 | 0.0250 | -0.036 | 98 | 10.00 | 13.50 | 33.1% | -0.79 | 0.0263 | -0.038 | ||||
| 0 | 1.68 | 32.5% | 0.20 | 0.0235 | -0.034 | 99 | 11.60 | 14.35 | 37.6% | -0.81 | 0.0248 | -0.036 | ||||
| 0.5000 | 2.90 | 44.1% | 0.19 | 0.0220 | -0.033 | 100 | 12.45 | 15.20 | 37.6% | -0.83 | 0.0234 | -0.035 | ||||
| 0.1500 | 2.49 | 48.4% | 0.11 | 0.0154 | -0.024 | 105 | 17.20 | 19.80 | 40.8% | -0.91 | 0.0170 | -0.026 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs