GM opsiyon zinciri General Motors Company

Vade Cboe delayed options data · itibarıyla 00:35 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±5.2% (80.50–89.25) · ATM IV 30.7% · P/C açık pozisyon 0.66

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
40.70	43.65	1	1		1.00	0.0000	0.000	42.5	0	1.71		10	218.5%	-0.00	0.0000	-0.000
38.60	40.85		56		1.00	0.0000	0.000	45	0	2.13		462	219.6%	-0.00	0.0001	-0.000
36.05	38.50		1		1.00	0.0000	0.000	47.5	0	0.0300		117	117.0%	-0.00	0.0001	-0.001
33.60	36.10		160		1.00	0.0000	0.000	50	0	0.0300		777	95.0%	-0.00	0.0001	-0.001
31.10	33.05		196		1.00	0.0000	0.000	52.5	0	0.0300		171	86.9%	-0.00	0.0002	-0.001
28.90	30.15	30	627		1.00	0.0000	0.000	55	0	0.0300		1,066	79.1%	-0.00	0.0003	-0.001
26.45	28.35		99	85.7%	1.00	0.0000	0.000	57.5	0	0.0300		696	71.7%	-0.00	0.0004	-0.001
24.05	25.45	61	438		1.00	0.0001	0.000	60	0	0.0400	1	2,411	66.5%	-0.00	0.0006	-0.002
21.50	23.05	1	162		1.00	0.0003	0.000	62.5	0	0.0300		662	57.5%	-0.00	0.0009	-0.002
19.30	20.55	14	1,238	63.5%	1.00	0.0010	0.000	65	0	0.0200	2	1,355	48.6%	-0.00	0.0015	-0.003
16.80	18.55	7	412	72.5%	1.00	0.0025	-0.002	67.5	0.0100	0.0500	5	4,945	48.2%	-0.01	0.0025	-0.005
14.20	16.15		290	63.0%	0.99	0.0050	-0.007	70	0.0100	0.0600	6	2,555	42.3%	-0.01	0.0044	-0.007
11.55	13.25	1	304	36.3%	0.98	0.0084	-0.010	72.5	0.0100	0.1300		1,765	39.5%	-0.02	0.0080	-0.011
9.20	10.65	15	986	31.5%	0.96	0.0148	-0.016	75	0	0.1700	3	3,844	33.4%	-0.04	0.0149	-0.018
7.80	9.90				0.94	0.0191	-0.020	76	0.0600	0.2400	10		34.1%	-0.06	0.0192	-0.021
6.90	9.30			34.3%	0.92	0.0244	-0.025	77	0.1900	0.2300	1	8	33.4%	-0.08	0.0246	-0.026
6.50	8.40	1	2,285	25.7%	0.91	0.0275	-0.028	77.5	0.2300	0.2700	37	1,130	33.1%	-0.09	0.0277	-0.029
6.30	8.30			36.8%	0.90	0.0309	-0.031	78	0.2700	0.3100	13	55	32.6%	-0.10	0.0311	-0.032
5.40	7.65		1	38.1%	0.86	0.0383	-0.038	79	0.2800	0.4400	9	42	30.9%	-0.14	0.0386	-0.039
5.25	5.80	50	3,399	33.7%	0.82	0.0462	-0.045	80	0.4400	0.6100	148	3,493	30.9%	-0.18	0.0467	-0.046
4.50	5.05		2	33.9%	0.77	0.0542	-0.052	81	0.6100	1.00	25	157	32.1%	-0.23	0.0548	-0.053
3.75	4.30	6		33.1%	0.71	0.0616	-0.059	82	0.9100	1.10	39	162	30.7%	-0.29	0.0622	-0.060
3.45	3.95	11	1,516	33.2%	0.68	0.0648	-0.061	82.5	1.06	1.25	47	2,439	30.5%	-0.32	0.0655	-0.062
3.10	3.55	3	8	32.3%	0.65	0.0676	-0.064	83	1.23	1.65	9	47	32.1%	-0.36	0.0684	-0.065
2.53	2.92	6	73	32.0%	0.58	0.0718	-0.067	84	1.60	1.98	13	61	31.1%	-0.43	0.0727	-0.068
1.97	2.38	161	5,302	31.5%	0.50	0.0736	-0.068	85	2.06	2.34	140	3,203	29.9%	-0.50	0.0746	-0.069
1.58	1.83	52	152	31.1%	0.43	0.0728	-0.067	86	2.61	3.00	20	299	30.6%	-0.57	0.0739	-0.068
1.06	1.43	121	354	29.8%	0.36	0.0696	-0.063	87	3.05	3.70	22	117	29.6%	-0.65	0.0708	-0.064
1.00	1.22	794	3,151	30.2%	0.33	0.0672	-0.061	87.5	3.35	3.85	100	1,249	27.7%	-0.68	0.0684	-0.062
0.9100	1.16	49	90	31.3%	0.30	0.0643	-0.058	88	3.70	4.45	34	46	29.5%	-0.71	0.0656	-0.059
0.6400	0.9100	11	114	31.2%	0.24	0.0576	-0.052	89	4.40	5.10		32	27.7%	-0.77	0.0588	-0.053
0.5000	0.5700	234	13.8K	30.3%	0.19	0.0500	-0.045	90	5.10	5.90	7	1,052	25.5%	-0.82	0.0511	-0.045
0.2800	0.5600	5	40	31.2%	0.15	0.0422	-0.038	91	5.60	7.45			29.3%	-0.87	0.0430	-0.038
0.2400	0.4000	3	374	31.7%	0.11	0.0348	-0.031	92	6.55	8.30		4	29.1%	-0.90	0.0351	-0.031
0.1700	0.2800	64	4,436	30.2%	0.10	0.0314	-0.028	92.5	7.25	9.10		103	38.1%	-0.92	0.0314	-0.027
0.1400	0.3100	3	22	31.6%	0.08	0.0281	-0.025	93	7.55	9.55			36.2%	-0.93	0.0280	-0.024
0.1200	0.2200	5	80	32.2%	0.06	0.0225	-0.021	94	8.45	10.50			36.6%	-0.95	0.0218	-0.019
0.1000	0.1800	84	6,674	33.3%	0.05	0.0180	-0.017	95	9.40	11.40		98	36.2%	-0.96	0.0169	-0.015
0	0.1900	4	22	33.2%	0.04	0.0144	-0.014	96	10.40	12.05	2	3		-0.97	0.0132	-0.011
0.0500	0.0800	1	30	33.2%	0.03	0.0117	-0.012	97	11.35	13.30		2	36.7%	-0.98	0.0104	-0.009
0.0100	0.0900	6	1,864	32.8%	0.03	0.0106	-0.011	97.5	11.85	13.60		26		-0.98	0.0093	-0.008
0	0.1300		183	35.2%	0.03	0.0097	-0.011	98	12.35	14.30		4	39.0%	-0.98	0.0084	-0.007
0	0.1500		9	38.2%	0.02	0.0082	-0.009	99	13.35	15.25		2	39.0%	-0.99	0.0068	-0.006
0	0.1000	18	3,260	37.8%	0.02	0.0070	-0.009	100	14.35	16.30	2	22	43.4%	-0.99	0.0057	-0.005
0.0100	0.0500		1,125	44.0%	0.01	0.0037	-0.006	105	19.55	21.30			60.9%	-0.99	0.0027	-0.002
0	0.0500		1,122	51.0%	0.01	0.0022	-0.005	110	24.35	26.55		1	72.8%	-1.00	0.0015	0.000
0	0.0900	1	388	62.8%	0.00	0.0014	-0.004	115	29.45	31.65			88.2%	-1.00	0.0008	0.000
0	0.0900		101	70.2%	0.00	0.0009	-0.003	120	34.30	36.55			90.0%	-1.00	0.0005	0.000
0	0.0300	5	103	68.5%	0.00	0.0006	-0.002	125	39.35	41.35			92.0%	-1.00	0.0003	0.000

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

GM opsiyon zinciri General Motors Company

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji