Independent options-market research
Menu
Stocks Expected Moves Volatility Earnings Market Dashboard Options Activity Screener News
Learn & Tools Learn Ask the Data AI Agents Methodology ★ Saved API
About About us Contact Disclaimer
View options
Dark mode

🧭 Guided View
New to markets — prices, yields, YTD, market cap? We explain every term as you browse, in plain English. Same data, with the help built in.

⚡ Expert View
You already know the market. Just the data — clean, fast and compact, with no extra explanations. This is the default view.

Interface language
DATA API

Free read-only JSON access to summary metrics, rate-limited.

FIVE earnings & options Five Below, Inc.

No upcoming earnings date is currently published by our data source for this security.

Implied vs actual, past reports

Definitions →

Solid bars: the actual two-session reaction around each report (signed value printed below). Amber outlines: the move options priced beforehand — recorded from August 2026 onward, so older reports show the actual only.

Nov 22+19.4%Mar 23-1.3%Jun 23+5.8%Aug 23-5.9%Nov 23-1.6%Mar 24-14.5%Jun 24-13.9%Aug 24-5.2%Dec 24+12.4%Mar 25+3.0%Jun 25+4.8%Aug 25+5.7%Dec 25+6.0%Mar 26+9.9%Jun 26-12.8%
implied (when recorded)actual reaction

Report-by-report record

Report dateEPS act / estRevenue act / estReactionImpliedIV30 before → after
Sep 02, 2026 — / 1.40 — / 1.22B ±10.5% 51.8% → …
Jun 03, 2026 2.22 / 1.77 1.29B / 1.23B -12.8% not recorded
Mar 18, 2026 4.31 / 4.00 1.73B / 1.71B +9.9% not recorded
Dec 03, 2025 0.68 / 0.25 1.04B / 981.02M +6.0% not recorded
Aug 27, 2025 0.81 / 0.62 1.03B / 995.00M +5.7% not recorded
Jun 04, 2025 0.86 / 0.83 970.53M / 966.52M +4.8% not recorded
Mar 19, 2025 3.48 / 3.38 1.39B / 1.39B +3.0% not recorded
Dec 04, 2024 0.42 / 0.17 843.71M / 801.48M +12.4% not recorded
Aug 28, 2024 0.54 / 0.54 830.07M / 822.21M -5.2% not recorded
Jun 05, 2024 0.60 / 0.63 811.86M / 834.29M -13.9% not recorded
Mar 20, 2024 3.65 / 3.78 1.34B / 1.35B -14.5% not recorded
Nov 29, 2023 0.26 / 0.24 736.40M / 737.64M -1.6% not recorded
Aug 30, 2023 0.84 / 0.83 758.98M / 758.26M -5.9% not recorded
Jun 01, 2023 0.67 / 0.63 726.25M / 728.04M +5.8% not recorded
Mar 15, 2023 3.07 / 3.07 1.12B / 1.11B -1.3% not recorded
Nov 30, 2022 0.29 / 0.14 645.03M / 614.14M +19.4% not recorded

Reaction = close before the report date to the close of the session after it (report timing is not published by the source; this two-session window contains the reaction either way). Implied moves are recorded live before each report from August 2026 onward — never reconstructed. Earnings data: Financial Modeling Prep.

Consumer Cyclical

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

Technology

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

Financial Services

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

Industrials

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

Energy

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP