FIVE option chain Five Below, Inc.
Cboe delayed options data · as of 21:34 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±40.3% (152.25–357.75) · ATM IV 44.4% · P/C open interest 2.19
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 124.50 | 129.50 | 50.2% | 0.93 | 0.0010 | -0.004 | 130 | 3.50 | 8.50 | 50.1% | -0.07 | 0.0010 | -0.019 | ||||
| 120.50 | 125.50 | 1 | 49.6% | 0.92 | 0.0010 | -0.006 | 135 | 4.00 | 9.00 | 1 | 49.0% | -0.08 | 0.0011 | -0.021 | ||
| 116.50 | 121.50 | 4 | 48.9% | 0.91 | 0.0011 | -0.008 | 140 | 5.80 | 10.00 | 20 | 49.9% | -0.09 | 0.0012 | -0.022 | ||
| 113.00 | 118.00 | 6 | 49.1% | 0.90 | 0.0012 | -0.010 | 145 | 6.00 | 11.00 | 6 | 48.8% | -0.10 | 0.0013 | -0.024 | ||
| 109.50 | 114.00 | 14 | 48.7% | 0.89 | 0.0013 | -0.012 | 150 | 7.00 | 12.00 | 14 | 48.5% | -0.11 | 0.0014 | -0.025 | ||
| 106.00 | 110.00 | 10 | 48.2% | 0.88 | 0.0014 | -0.014 | 155 | 8.50 | 13.00 | 3 | 48.5% | -0.12 | 0.0015 | -0.027 | ||
| 102.50 | 106.50 | 4 | 48.0% | 0.87 | 0.0015 | -0.016 | 160 | 10.30 | 13.00 | 1 | 110 | 47.7% | -0.13 | 0.0016 | -0.028 | |
| 99.00 | 103.00 | 47.7% | 0.86 | 0.0016 | -0.018 | 165 | 11.00 | 14.60 | 47.3% | -0.14 | 0.0017 | -0.030 | ||||
| 95.50 | 100.00 | 3 | 47.7% | 0.85 | 0.0017 | -0.020 | 170 | 12.00 | 17.00 | 11 | 47.6% | -0.16 | 0.0018 | -0.031 | ||
| 92.00 | 97.00 | 1 | 47.5% | 0.84 | 0.0018 | -0.022 | 175 | 13.50 | 18.50 | 2 | 47.5% | -0.17 | 0.0019 | -0.033 | ||
| 88.50 | 93.50 | 2 | 46.9% | 0.83 | 0.0019 | -0.024 | 180 | 15.00 | 20.00 | 3 | 47.2% | -0.18 | 0.0020 | -0.034 | ||
| 85.50 | 90.50 | 2 | 46.9% | 0.81 | 0.0020 | -0.025 | 185 | 16.50 | 21.50 | 5 | 46.9% | -0.20 | 0.0021 | -0.036 | ||
| 83.10 | 87.00 | 3 | 46.9% | 0.80 | 0.0021 | -0.027 | 190 | 19.20 | 22.10 | 46.7% | -0.21 | 0.0022 | -0.037 | |||
| 80.00 | 84.00 | 1 | 2 | 46.6% | 0.79 | 0.0022 | -0.029 | 195 | 20.50 | 23.80 | 1 | 2 | 46.2% | -0.22 | 0.0023 | -0.038 |
| 77.00 | 81.00 | 1 | 21 | 46.3% | 0.77 | 0.0023 | -0.030 | 200 | 22.80 | 26.50 | 17 | 46.7% | -0.24 | 0.0024 | -0.040 | |
| 71.50 | 75.50 | 16 | 2 | 46.1% | 0.75 | 0.0024 | -0.033 | 210 | 26.00 | 30.50 | 25 | 46.0% | -0.27 | 0.0026 | -0.042 | |
| 66.50 | 70.50 | 10 | 46.1% | 0.72 | 0.0026 | -0.036 | 220 | 30.50 | 35.00 | 163 | 45.8% | -0.30 | 0.0028 | -0.044 | ||
| 61.00 | 66.00 | 22 | 45.7% | 0.69 | 0.0027 | -0.038 | 230 | 34.50 | 39.50 | 54 | 45.1% | -0.33 | 0.0030 | -0.045 | ||
| 56.50 | 60.00 | 18 | 44.9% | 0.66 | 0.0028 | -0.040 | 240 | 40.00 | 44.50 | 24 | 45.1% | -0.36 | 0.0032 | -0.047 | ||
| 52.30 | 56.20 | 1 | 29 | 45.0% | 0.63 | 0.0029 | -0.042 | 250 | 45.50 | 49.50 | 104 | 44.8% | -0.39 | 0.0033 | -0.048 | |
| 48.00 | 51.50 | 84 | 44.4% | 0.60 | 0.0030 | -0.043 | 260 | 50.50 | 55.50 | 8 | 44.5% | -0.43 | 0.0034 | -0.049 | ||
| 44.00 | 49.00 | 6 | 44.6% | 0.57 | 0.0031 | -0.044 | 270 | 56.50 | 61.50 | 44.3% | -0.46 | 0.0035 | -0.050 | |||
| 40.50 | 45.00 | 2 | 44.2% | 0.55 | 0.0031 | -0.045 | 280 | 62.50 | 67.50 | 6 | 43.9% | -0.49 | 0.0036 | -0.050 | ||
| 37.00 | 42.00 | 10 | 44.1% | 0.52 | 0.0032 | -0.045 | 290 | 69.00 | 74.00 | 43.6% | -0.52 | 0.0037 | -0.050 | |||
| 34.00 | 39.00 | 11 | 44.0% | 0.49 | 0.0032 | -0.045 | 300 | 76.00 | 81.00 | 43.6% | -0.56 | 0.0038 | -0.050 | |||
| 31.00 | 36.00 | 1 | 43.7% | 0.47 | 0.0032 | -0.045 | 310 | 83.00 | 88.00 | 43.4% | -0.59 | 0.0038 | -0.049 | |||
| 28.00 | 33.00 | 43.2% | 0.44 | 0.0032 | -0.045 | 320 | 90.50 | 95.50 | 43.4% | -0.62 | 0.0039 | -0.049 | ||||
| 26.00 | 31.00 | 4 | 43.4% | 0.42 | 0.0031 | -0.044 | 330 | 98.00 | 103.00 | 43.2% | -0.65 | 0.0040 | -0.048 | |||
| 23.50 | 28.50 | 3 | 43.1% | 0.39 | 0.0031 | -0.044 | 340 | 106.00 | 111.00 | 43.2% | -0.68 | 0.0040 | -0.047 | |||
| 21.50 | 26.50 | 1 | 43.0% | 0.37 | 0.0031 | -0.043 | 350 | 114.00 | 119.00 | 1 | 43.0% | -0.71 | 0.0040 | -0.046 | ||
| 19.50 | 24.50 | 9 | 42.8% | 0.35 | 0.0030 | -0.042 | 360 | 122.50 | 127.00 | 42.9% | -0.74 | 0.0040 | -0.045 | |||
| 18.00 | 22.00 | 42.5% | 0.33 | 0.0029 | -0.041 | 370 | 131.50 | 135.00 | 42.8% | -0.77 | 0.0040 | -0.045 | ||||
| 16.60 | 21.00 | 2 | 42.8% | 0.31 | 0.0029 | -0.040 | 380 | 140.00 | 144.00 | 42.9% | -0.79 | 0.0040 | -0.043 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs