FIVE option chain Five Below, Inc.
Cboe delayed options data · as of 18:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±38.2% (138.44–309.74) · ATM IV 43.7% · P/C open interest 2.02
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 117.50 | 121.50 | 4 | 51.1% | 0.94 | 0.0009 | -0.002 | 115 | 2.00 | 6.00 | 50.1% | -0.06 | 0.0010 | -0.016 | |||
| 113.50 | 117.00 | 4 | 50.0% | 0.93 | 0.0010 | -0.004 | 120 | 2.65 | 6.50 | 49.5% | -0.07 | 0.0011 | -0.017 | |||
| 109.00 | 113.00 | 4 | 48.8% | 0.92 | 0.0011 | -0.006 | 125 | 3.30 | 7.00 | 12 | 48.7% | -0.08 | 0.0012 | -0.019 | ||
| 105.00 | 109.00 | 48.2% | 0.91 | 0.0012 | -0.008 | 130 | 4.20 | 7.80 | 48.5% | -0.09 | 0.0013 | -0.021 | ||||
| 101.50 | 105.50 | 1 | 48.8% | 0.90 | 0.0014 | -0.010 | 135 | 5.20 | 8.50 | 2 | 48.1% | -0.10 | 0.0014 | -0.022 | ||
| 97.50 | 101.50 | 4 | 47.9% | 0.89 | 0.0015 | -0.012 | 140 | 7.10 | 8.70 | 20 | 48.0% | -0.11 | 0.0016 | -0.024 | ||
| 93.50 | 97.50 | 6 | 46.9% | 0.88 | 0.0016 | -0.014 | 145 | 7.10 | 10.30 | 8 | 47.2% | -0.12 | 0.0017 | -0.026 | ||
| 90.00 | 94.00 | 14 | 46.9% | 0.87 | 0.0018 | -0.016 | 150 | 8.30 | 11.40 | 14 | 47.0% | -0.13 | 0.0018 | -0.027 | ||
| 86.50 | 90.50 | 9 | 46.6% | 0.85 | 0.0019 | -0.018 | 155 | 9.50 | 12.70 | 3 | 46.8% | -0.15 | 0.0020 | -0.029 | ||
| 83.00 | 87.00 | 7 | 46.3% | 0.84 | 0.0020 | -0.020 | 160 | 11.10 | 13.10 | 109 | 46.0% | -0.16 | 0.0021 | -0.030 | ||
| 79.50 | 83.50 | 4 | 45.8% | 0.83 | 0.0021 | -0.022 | 165 | 12.90 | 14.80 | 46.3% | -0.17 | 0.0023 | -0.032 | |||
| 76.50 | 80.50 | 28 | 46.0% | 0.81 | 0.0023 | -0.024 | 170 | 13.10 | 17.00 | 11 | 45.7% | -0.19 | 0.0024 | -0.034 | ||
| 73.00 | 77.00 | 21 | 45.3% | 0.80 | 0.0024 | -0.026 | 175 | 14.70 | 18.50 | 4 | 45.4% | -0.20 | 0.0025 | -0.035 | ||
| 70.00 | 74.00 | 2 | 45.2% | 0.78 | 0.0025 | -0.028 | 180 | 17.70 | 19.30 | 5 | 45.5% | -0.22 | 0.0027 | -0.036 | ||
| 67.00 | 71.00 | 2 | 45.0% | 0.77 | 0.0026 | -0.029 | 185 | 20.10 | 21.80 | 11 | 46.1% | -0.24 | 0.0028 | -0.038 | ||
| 64.00 | 68.50 | 7 | 45.0% | 0.75 | 0.0027 | -0.031 | 190 | 20.10 | 23.90 | 44.9% | -0.25 | 0.0030 | -0.039 | |||
| 61.50 | 65.00 | 2 | 44.6% | 0.74 | 0.0028 | -0.032 | 195 | 23.20 | 25.10 | 1 | 44.9% | -0.27 | 0.0031 | -0.040 | ||
| 59.30 | 61.70 | 1 | 24 | 44.4% | 0.72 | 0.0029 | -0.034 | 200 | 24.90 | 28.00 | 17 | 45.0% | -0.29 | 0.0032 | -0.041 | |
| 53.50 | 57.50 | 4 | 44.2% | 0.69 | 0.0031 | -0.036 | 210 | 29.70 | 31.60 | 25 | 44.4% | -0.32 | 0.0034 | -0.043 | ||
| 48.50 | 52.50 | 17 | 43.7% | 0.66 | 0.0033 | -0.038 | 220 | 33.90 | 36.40 | 156 | 43.7% | -0.36 | 0.0036 | -0.045 | ||
| 44.00 | 48.10 | 23 | 43.5% | 0.62 | 0.0034 | -0.040 | 230 | 39.70 | 41.30 | 54 | 43.5% | -0.40 | 0.0038 | -0.046 | ||
| 40.00 | 43.70 | 19 | 43.1% | 0.59 | 0.0035 | -0.041 | 240 | 45.30 | 47.40 | 32 | 43.5% | -0.44 | 0.0040 | -0.047 | ||
| 36.00 | 39.50 | 33 | 42.6% | 0.55 | 0.0036 | -0.042 | 250 | 51.30 | 53.30 | 103 | 43.3% | -0.47 | 0.0041 | -0.048 | ||
| 32.50 | 36.00 | 84 | 42.4% | 0.52 | 0.0036 | -0.043 | 260 | 57.00 | 60.50 | 9 | 43.2% | -0.51 | 0.0042 | -0.048 | ||
| 31.20 | 32.60 | 22 | 43.0% | 0.49 | 0.0037 | -0.043 | 270 | 63.80 | 67.00 | 21 | 43.0% | -0.55 | 0.0043 | -0.048 | ||
| 26.00 | 30.00 | 3 | 41.9% | 0.46 | 0.0036 | -0.043 | 280 | 70.90 | 74.00 | 32 | 42.9% | -0.59 | 0.0044 | -0.048 | ||
| 25.80 | 27.00 | 10 | 42.8% | 0.43 | 0.0036 | -0.043 | 290 | 78.30 | 81.10 | 24 | 42.7% | -0.62 | 0.0045 | -0.047 | ||
| 23.00 | 24.40 | 11 | 42.4% | 0.40 | 0.0036 | -0.042 | 300 | 85.80 | 89.00 | 39 | 42.7% | -0.66 | 0.0045 | -0.046 | ||
| 21.40 | 22.50 | 1 | 42.8% | 0.38 | 0.0035 | -0.042 | 310 | 93.90 | 97.00 | 8 | 42.8% | -0.69 | 0.0045 | -0.045 | ||
| 18.70 | 20.40 | 42.3% | 0.35 | 0.0034 | -0.041 | 320 | 101.90 | 105.00 | 4 | 42.6% | -0.72 | 0.0045 | -0.044 | |||
| 17.50 | 18.30 | 4 | 42.4% | 0.33 | 0.0034 | -0.040 | 330 | 110.70 | 113.50 | 21 | 42.9% | -0.76 | 0.0045 | -0.043 | ||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Jan 21, 2028
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs