FIVE option chain Five Below, Inc.
Cboe delayed options data · as of 15:38 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±26.4% (164.29–282.39) · ATM IV 43.6% · P/C open interest 1.08
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 111.00 | 114.50 | 54.9% | 0.97 | 0.0007 | -0.000 | 115 | 0.4500 | 1.60 | 1 | 51.9% | -0.03 | 0.0007 | -0.012 | |||
| 106.50 | 109.80 | 53.9% | 0.97 | 0.0008 | -0.003 | 120 | 0.7000 | 1.65 | 50.4% | -0.03 | 0.0008 | -0.015 | ||||
| 102.00 | 105.30 | 53.3% | 0.96 | 0.0010 | -0.006 | 125 | 0.1000 | 3.00 | 4 | 50.4% | -0.04 | 0.0010 | -0.017 | |||
| 97.00 | 100.80 | 51.0% | 0.95 | 0.0012 | -0.009 | 130 | 1.30 | 2.45 | 1 | 49.6% | -0.05 | 0.0012 | -0.019 | |||
| 92.80 | 96.30 | 50.8% | 0.94 | 0.0013 | -0.012 | 135 | 1.70 | 2.70 | 48.6% | -0.06 | 0.0014 | -0.022 | ||||
| 88.50 | 91.70 | 49.8% | 0.93 | 0.0015 | -0.015 | 140 | 2.10 | 3.30 | 48.3% | -0.07 | 0.0016 | -0.025 | ||||
| 84.10 | 87.70 | 49.6% | 0.92 | 0.0018 | -0.019 | 145 | 1.90 | 3.90 | 46.4% | -0.08 | 0.0018 | -0.028 | ||||
| 79.90 | 83.30 | 1 | 48.8% | 0.91 | 0.0020 | -0.022 | 150 | 3.50 | 4.50 | 13 | 47.8% | -0.09 | 0.0020 | -0.031 | ||
| 75.70 | 78.80 | 47.6% | 0.90 | 0.0022 | -0.026 | 155 | 4.20 | 5.10 | 47.1% | -0.11 | 0.0023 | -0.034 | ||||
| 71.80 | 75.30 | 48.2% | 0.88 | 0.0025 | -0.029 | 160 | 4.80 | 6.20 | 2 | 46.8% | -0.12 | 0.0025 | -0.037 | |||
| 67.80 | 71.30 | 47.5% | 0.86 | 0.0027 | -0.033 | 165 | 5.80 | 7.10 | 2 | 46.5% | -0.14 | 0.0028 | -0.041 | |||
| 64.00 | 67.50 | 2 | 47.2% | 0.85 | 0.0030 | -0.037 | 170 | 6.90 | 8.40 | 1 | 46.5% | -0.16 | 0.0031 | -0.044 | ||
| 60.30 | 63.70 | 46.7% | 0.83 | 0.0032 | -0.040 | 175 | 8.00 | 9.60 | 46.1% | -0.18 | 0.0033 | -0.047 | ||||
| 56.70 | 59.80 | 46.0% | 0.81 | 0.0035 | -0.044 | 180 | 9.30 | 11.50 | 2 | 46.5% | -0.20 | 0.0036 | -0.050 | |||
| 53.20 | 56.50 | 45.9% | 0.79 | 0.0037 | -0.047 | 185 | 10.60 | 12.70 | 45.8% | -0.22 | 0.0039 | -0.053 | ||||
| 49.90 | 53.30 | 45.7% | 0.76 | 0.0040 | -0.050 | 190 | 12.00 | 14.40 | 1 | 45.5% | -0.24 | 0.0041 | -0.056 | |||
| 46.60 | 49.70 | 45.0% | 0.74 | 0.0042 | -0.053 | 195 | 13.70 | 16.00 | 45.2% | -0.26 | 0.0044 | -0.058 | ||||
| 43.40 | 46.60 | 1 | 44.6% | 0.72 | 0.0044 | -0.055 | 200 | 15.60 | 17.60 | 3 | 44.8% | -0.29 | 0.0046 | -0.061 | ||
| 37.30 | 40.70 | 43.8% | 0.67 | 0.0048 | -0.060 | 210 | 19.50 | 21.90 | 8 | 44.4% | -0.34 | 0.0050 | -0.065 | |||
| 32.20 | 35.10 | 7 | 43.2% | 0.62 | 0.0051 | -0.063 | 220 | 24.10 | 26.70 | 44.1% | -0.40 | 0.0054 | -0.068 | |||
| 28.00 | 30.20 | 43.1% | 0.56 | 0.0053 | -0.065 | 230 | 29.20 | 32.10 | 302 | 43.8% | -0.45 | 0.0056 | -0.069 | |||
| 24.00 | 26.30 | 300 | 43.1% | 0.51 | 0.0054 | -0.066 | 240 | 35.00 | 37.90 | 43.5% | -0.50 | 0.0058 | -0.070 | |||
| 20.90 | 22.30 | 2 | 43.0% | 0.46 | 0.0054 | -0.066 | 250 | 41.10 | 44.10 | 43.1% | -0.56 | 0.0058 | -0.069 | |||
| 17.00 | 19.10 | 1 | 42.3% | 0.42 | 0.0053 | -0.065 | 260 | 47.80 | 50.90 | 42.8% | -0.61 | 0.0058 | -0.068 | |||
| 14.50 | 16.10 | 1 | 42.1% | 0.37 | 0.0052 | -0.063 | 270 | 54.80 | 57.70 | 42.1% | -0.66 | 0.0058 | -0.066 | |||
| 12.60 | 13.70 | 42.4% | 0.33 | 0.0050 | -0.060 | 280 | 62.40 | 65.80 | 1 | 42.2% | -0.71 | 0.0056 | -0.063 | |||
| 10.50 | 11.80 | 42.3% | 0.29 | 0.0047 | -0.057 | 290 | 70.60 | 73.90 | 42.2% | -0.75 | 0.0055 | -0.060 | ||||
| 7.50 | 10.80 | 41.8% | 0.26 | 0.0044 | -0.053 | 300 | 78.70 | 82.40 | 41.9% | -0.79 | 0.0052 | -0.056 | ||||
| 6.80 | 9.00 | 1 | 42.2% | 0.23 | 0.0041 | -0.050 | 310 | 87.60 | 91.00 | 41.8% | -0.83 | 0.0050 | -0.052 | |||
| 5.80 | 7.30 | 41.9% | 0.20 | 0.0038 | -0.046 | 320 | 96.40 | 100.00 | 41.4% | -0.86 | 0.0048 | -0.049 | ||||
| 5.10 | 6.60 | 42.7% | 0.17 | 0.0035 | -0.042 | 330 | 105.70 | 108.70 | 39.9% | -0.90 | 0.0046 | -0.045 | ||||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — May 21, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs