FIVE option chain Five Below, Inc.
Cboe delayed options data · as of 12:37 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±19.6% (181.31–269.91) · ATM IV 42.1% · P/C open interest 1.43
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 110.60 | 114.00 | 50.1% | 0.99 | 0.0004 | 0.000 | 115 | 0 | 1.05 | 60.7% | -0.01 | 0.0004 | -0.009 | ||||
| 105.70 | 109.60 | 1 | 55.0% | 0.98 | 0.0005 | 0.000 | 120 | 0 | 1.15 | 1 | 58.1% | -0.02 | 0.0005 | -0.011 | ||
| 100.90 | 104.80 | 1 | 54.1% | 0.98 | 0.0007 | -0.001 | 125 | 0.0500 | 1.20 | 1 | 55.6% | -0.02 | 0.0007 | -0.013 | ||
| 96.20 | 99.90 | 52.8% | 0.97 | 0.0008 | -0.004 | 130 | 0 | 1.35 | 2 | 53.2% | -0.02 | 0.0008 | -0.016 | |||
| 91.50 | 95.10 | 51.8% | 0.97 | 0.0010 | -0.007 | 135 | 0.2500 | 1.50 | 1 | 52.5% | -0.03 | 0.0010 | -0.019 | |||
| 86.70 | 89.80 | 5 | 47.2% | 0.96 | 0.0012 | -0.011 | 140 | 0 | 2.75 | 1 | 54.1% | -0.04 | 0.0012 | -0.022 | ||
| 82.10 | 85.10 | 47.2% | 0.95 | 0.0014 | -0.015 | 145 | 0.6000 | 2.00 | 50.2% | -0.05 | 0.0014 | -0.026 | ||||
| 77.50 | 80.60 | 12 | 47.3% | 0.94 | 0.0017 | -0.020 | 150 | 0.3000 | 2.30 | 22 | 47.1% | -0.06 | 0.0017 | -0.029 | ||
| 73.00 | 76.60 | 48.8% | 0.93 | 0.0020 | -0.024 | 155 | 1.00 | 2.70 | 2 | 47.8% | -0.07 | 0.0020 | -0.034 | |||
| 68.60 | 71.60 | 46.8% | 0.92 | 0.0023 | -0.029 | 160 | 1.15 | 3.30 | 1 | 46.8% | -0.08 | 0.0023 | -0.038 | |||
| 64.10 | 67.40 | 46.5% | 0.90 | 0.0027 | -0.035 | 165 | 1.25 | 4.10 | 25 | 45.9% | -0.10 | 0.0027 | -0.043 | |||
| 59.90 | 63.20 | 5 | 46.3% | 0.89 | 0.0031 | -0.040 | 170 | 2.30 | 4.90 | 1 | 46.6% | -0.11 | 0.0031 | -0.048 | ||
| 55.70 | 59.00 | 45.7% | 0.87 | 0.0034 | -0.045 | 175 | 2.40 | 5.90 | 1 | 45.4% | -0.13 | 0.0035 | -0.053 | |||
| 51.80 | 54.90 | 45.4% | 0.85 | 0.0039 | -0.051 | 180 | 3.50 | 6.80 | 31 | 45.3% | -0.15 | 0.0039 | -0.058 | |||
| 47.70 | 51.00 | 1 | 44.8% | 0.82 | 0.0043 | -0.056 | 185 | 4.80 | 7.30 | 6 | 44.6% | -0.18 | 0.0044 | -0.062 | ||
| 43.90 | 47.10 | 3 | 44.1% | 0.80 | 0.0047 | -0.061 | 190 | 5.70 | 8.60 | 2 | 44.0% | -0.20 | 0.0048 | -0.067 | ||
| 40.40 | 43.40 | 3 | 43.9% | 0.77 | 0.0051 | -0.066 | 195 | 7.30 | 10.00 | 1 | 44.1% | -0.23 | 0.0052 | -0.072 | ||
| 36.70 | 39.80 | 10 | 43.1% | 0.74 | 0.0055 | -0.071 | 200 | 9.10 | 11.30 | 17 | 43.9% | -0.26 | 0.0056 | -0.076 | ||
| 30.30 | 32.90 | 6 | 42.0% | 0.68 | 0.0062 | -0.079 | 210 | 12.70 | 15.30 | 116 | 43.9% | -0.32 | 0.0064 | -0.083 | ||
| 24.50 | 27.30 | 14 | 41.5% | 0.61 | 0.0068 | -0.084 | 220 | 16.60 | 19.10 | 1 | 342 | 42.6% | -0.39 | 0.0070 | -0.088 | |
| 19.60 | 22.60 | 311 | 41.4% | 0.54 | 0.0071 | -0.087 | 230 | 21.80 | 24.60 | 29 | 42.9% | -0.47 | 0.0074 | -0.090 | ||
| 15.50 | 18.40 | 9 | 41.1% | 0.47 | 0.0072 | -0.087 | 240 | 27.80 | 30.50 | 119 | 42.9% | -0.54 | 0.0075 | -0.089 | ||
| 12.00 | 14.90 | 16 | 40.9% | 0.41 | 0.0070 | -0.085 | 250 | 33.60 | 36.60 | 17 | 41.6% | -0.61 | 0.0074 | -0.086 | ||
| 8.80 | 11.80 | 56 | 40.2% | 0.34 | 0.0067 | -0.080 | 260 | 41.10 | 43.90 | 18 | 42.1% | -0.67 | 0.0072 | -0.082 | ||
| 6.80 | 9.60 | 65 | 40.5% | 0.29 | 0.0062 | -0.074 | 270 | 48.80 | 52.10 | 11 | 42.6% | -0.73 | 0.0068 | -0.075 | ||
| 4.90 | 8.30 | 9 | 41.1% | 0.24 | 0.0057 | -0.068 | 280 | 57.00 | 60.10 | 1 | 42.4% | -0.79 | 0.0063 | -0.068 | ||
| 3.50 | 6.70 | 3 | 41.1% | 0.20 | 0.0051 | -0.060 | 290 | 65.50 | 69.00 | 2 | 42.8% | -0.83 | 0.0058 | -0.061 | ||
| 3.30 | 5.50 | 4 | 42.5% | 0.16 | 0.0045 | -0.054 | 300 | 74.40 | 78.00 | 3 | 42.9% | -0.88 | 0.0052 | -0.054 | ||
| 2.45 | 4.60 | 3 | 42.9% | 0.13 | 0.0039 | -0.047 | 310 | 83.80 | 87.00 | 42.9% | -0.91 | 0.0048 | -0.047 | |||
| 0.9000 | 4.00 | 41.8% | 0.11 | 0.0033 | -0.041 | 320 | 93.40 | 96.80 | 44.5% | -0.94 | 0.0043 | -0.042 | ||||
| 0.6500 | 2.90 | 2 | 41.2% | 0.09 | 0.0029 | -0.035 | 330 | 103.20 | 106.50 | 45.8% | -0.97 | 0.0039 | -0.037 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Feb 19, 2027
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs