独立期权市场研究
菜单
股票 预期涨跌幅 波动率 财报 市场总览 期权活动 筛选器 新闻
学习与工具 学习 数据问答 AI 智能体 方法论 ★ 已保存 API
关于 关于我们 联系我们 免责声明
查看期权
深色模式

🧭 引导视图
刚接触市场——不懂价格、收益率、年初至今涨跌幅、市值?您在浏览时,我们会用通俗易懂的语言解释每个术语。数据不变,帮助随时在线。

⚡ 专家视角
您已了解市场,这里只提供数据——简洁、快速、紧凑,无多余说明。此为默认视图。

界面语言
DATA API

免费只读JSON接口,提供汇总指标,有频率限制。

ENPH 预期波动历史 Enphase Energy, Inc.

每个交易日收盘后,我们记录期权市场对各到期日的定价——均在结果揭晓前留存。到期日过后,实际结果会附记于原始预估值旁。预估值在事后绝不修改。 如何解读这些统计数据 · 记录开始于 Aug 31, 2026

暂无已结算的到期数据——首次快照记录于 Aug 31, 2026. 随着到期日陆续过去,结果将在此处显示;所有数据均不进行回填或模拟。

已记录(等待结果)

快照到期时间DTE当时现货价预期涨跌幅区间方法
Sep 02 Sep 04 2 35.40 ±3.9% 34.01–36.80 em-1.0
Sep 01 Sep 04 3 35.74 ±4.5% 34.11–37.36 em-1.0
Aug 31 Sep 04 4 36.42 ±5.4% 34.45–38.40 em-1.0
Sep 02 Sep 11 9 35.40 ±7.1% 32.88–37.92 em-1.0
Sep 01 Sep 11 10 35.74 ±7.6% 33.04–38.44 em-1.0
Aug 31 Sep 11 11 36.42 ±8.4% 33.37–39.48 em-1.0
Sep 02 Sep 18 16 35.40 ±10.4% 31.73–39.08 em-1.0
Sep 01 Sep 18 17 35.74 ±10.1% 32.14–39.34 em-1.0
Aug 31 Sep 18 18 36.42 ±10.9% 32.46–40.38 em-1.0
Sep 02 Sep 25 23 35.40 ±12.7% 30.91–39.89 em-1.0
Sep 01 Sep 25 24 35.74 ±12.4% 31.30–40.18 em-1.0
Aug 31 Sep 25 25 36.42 ±12.6% 31.83–41.01 em-1.0
Sep 02 Oct 02 30 35.40 ±12.3% 31.03–39.77 em-1.0
Sep 01 Oct 02 31 35.74 ±14.3% 30.63–40.84 em-1.0
Aug 31 Oct 02 32 36.42 ±14.5% 31.14–41.70 em-1.0
Sep 02 Oct 09 37 35.40 ±16.2% 29.68–41.12 em-1.0
Sep 01 Oct 09 38 35.74 ±15.9% 30.07–41.41 em-1.0
Aug 31 Oct 09 39 36.42 ±16.3% 30.50–42.34 em-1.0
Sep 02 Oct 16 44 35.40 ±17.2% 29.32–41.48 em-1.0
Sep 01 Oct 16 45 35.74 ±17.5% 29.48–41.99 em-1.0
Aug 31 Oct 16 46 36.42 ±18.5% 29.66–43.17 em-1.0
Sep 02 Nov 20 79 35.40 ±27.4% 25.70–45.10 em-1.0
Sep 01 Nov 20 80 35.74 ±25.7% 26.56–44.91 em-1.0
Aug 31 Nov 20 81 36.42 ±27.0% 26.57–46.27 em-1.0
Sep 02 Dec 18 107 35.40 ±30.2% 24.73–46.08 em-1.0
Sep 01 Dec 18 108 35.74 ±29.9% 25.06–46.41 em-1.0
Aug 31 Dec 18 109 36.42 ±29.7% 25.59–47.24 em-1.0
Sep 02 Jan 15 135 35.40 ±33.6% 23.50–47.30 em-1.0
Sep 01 Jan 15 136 35.74 ±32.5% 24.11–47.36 em-1.0
Aug 31 Jan 15 137 36.42 ±33.4% 24.25–48.59 em-1.0

非必需消费品

ABNB · Airbnb, Inc.AMZN · Amazon.com, Inc.AZO · AutoZone, Inc.BABA · Alibaba Group Holding…BBY · Best Buy Co., Inc.BYD · Boyd Gaming CorporationCAVA · CAVA Group, Inc.CCL · Carnival Corporation & plc

ETF

ARKK · ARK Innovation ETFBITO · ProShares Bitcoin ETFDIA · State Street SPDR Dow…EEM · iShares MSCI Emerging…EFA · iShares MSCI EAFE ETFEWZ · iShares MSCI Brazil ETFFXI · iShares China Large-Cap ETFGDX · VanEck Gold Miners ETF

科技

AAPL · Apple Inc.ADBE · Adobe Inc.AI · C3.ai, Inc.AMAT · Applied Materials, Inc.AMD · Advanced Micro Device…APP · AppLovin CorporationARM · Arm Holdings plc Amer…ASML · ASML Holding N.V.

金融服务

AFRM · Affirm Holdings, Inc.ALL · The Allstate CorporationALLY · Ally Financial Inc.AXP · American Express CompanyBAC · Bank of America CorporationBLK · BlackRock, Inc.BX · Blackstone Inc.C · Citigroup Inc.

工业

AAL · American Airlines Gro…BA · The Boeing CompanyCAT · Caterpillar Inc.CMI · Cummins Inc.DAL · Delta Air Lines, Inc.DE · Deere & CompanyEMR · Emerson Electric Co.ETN · Eaton Corporation plc

能源

BKR · Baker Hughes CompanyCCJ · Cameco CorporationCOP · ConocoPhillipsCVX · Chevron CorporationDVN · Devon Energy CorporationENPH · Enphase Energy, Inc.EOG · EOG Resources, Inc.ET · Energy Transfer LP