ENPH سجل الحركة المتوقعة Enphase Energy, Inc.
كل يوم تداول بعد الإغلاق نُسجِّل ما كان سوق الخيارات يُسعِّره — لكل تاريخ انتهاء صلاحية، قبل أن تُعرَف النتيجة. حين يمر تاريخ الانتهاء، تُكتَب النتيجة جنبًا إلى جنب مع التقدير الأصلي. لا تُعدَّل التقديرات بأثر رجعي. كيف تقرأ هذه الإحصاءات · التسجيل منذ Aug 31, 2026
المقارنات المحلولة121
الإغلاق داخل النطاق76%
|الفعلي| أقل من المتوقع76%
متوسط التحرك المتوقع±9.9%
متوسط |التحرك الفعلي|7.5%
متوسط الخطأ المطلق3.0pt
الضمني مقابل المتحقق، حسب تاريخ الانتهاء
لكل تاريخ انتهاء صلاحية: الإطار الكهرماني هو التحرك المتوقع المُسجَّل الأقرب لتاريخ الانتهاء؛ والشريط الصلب هو ما حققه السهم فعلًا. القيم الموقَّعة مطبوعة أسفل الأشرطة.
المتوقع (المسجَّل)الفعلي
مسجَّل حاليًا (في انتظار النتيجة)
| لقطة | ينتهي | DTE | السعر آنذاك | التحرك المتوقع | النطاق | الطريقة |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 30.57 | ±5.7% | 28.83–32.31 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 30.56 | ±7.2% | 28.36–32.76 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 29.17 | ±8.2% | 26.79–31.56 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 31.98 | ±7.8% | 29.47–34.49 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 32.66 | ±9.7% | 29.51–35.82 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 32.84 | ±8.7% | 29.98–35.70 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 33.29 | ±10.4% | 29.83–36.75 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 33.90 | ±10.3% | 30.39–37.41 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 33.25 | ±11.1% | 29.55–36.95 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 33.48 | ±11.6% | 29.61–37.35 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 32.75 | ±11.1% | 29.12–36.38 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 34.47 | ±14.5% | 29.46–39.48 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 34.53 | ±16.4% | 28.87–40.19 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 34.63 | ±17.0% | 28.75–40.51 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 34.64 | ±15.4% | 29.31–39.97 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 36.02 | ±18.9% | 29.21–42.83 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 35.65 | ±17.7% | 29.35–41.95 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 36.64 | ±18.3% | 29.92–43.36 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 36.82 | ±17.4% | 30.40–43.24 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 36.61 | ±16.6% | 30.54–42.69 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 36.87 | ±19.0% | 29.86–43.88 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 36.73 | ±19.3% | 29.64–43.83 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 38.90 | ±20.1% | 31.07–46.73 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 36.37 | ±18.9% | 29.50–43.23 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 36.37 | ±18.9% | 29.50–43.23 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 36.23 | ±18.8% | 29.42–43.04 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 30.57 | ±14.8% | 26.05–35.09 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 30.56 | ±14.3% | 26.18–34.94 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 29.17 | ±16.7% | 24.29–34.05 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 31.98 | ±16.2% | 26.80–37.16 | em-1.0 |
لقطات مؤرشفة
| لقطة | منتهي الصلاحية | المتوقع | الفعلي | داخل النطاق؟ | السعر ← الإغلاق |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±2.7% | +0.2% | داخل | 30.56 → 30.62 |
| Oct 14, 2026 | Oct 16 | ±5.0% | +5.0% | داخل | 29.17 → 30.62 |
| Oct 13, 2026 | Oct 16 | ±5.0% | -4.3% | داخل | 31.98 → 30.62 |
| Oct 09, 2026 | Oct 16 | ±5.9% | -6.3% | خارج | 32.66 → 30.62 |
| Oct 08, 2026 | Oct 16 | ±7.0% | -6.8% | داخل | 32.84 → 30.62 |
| Oct 07, 2026 | Oct 16 | ±7.2% | -8.0% | خارج | 33.29 → 30.62 |
| Oct 06, 2026 | Oct 16 | ±8.0% | -9.7% | خارج | 33.90 → 30.62 |
| Oct 05, 2026 | Oct 16 | ±7.5% | -7.9% | خارج | 33.25 → 30.62 |
| Oct 02, 2026 | Oct 16 | ±8.7% | -8.5% | داخل | 33.48 → 30.62 |
| Oct 01, 2026 | Oct 16 | ±9.0% | -6.5% | داخل | 32.75 → 30.62 |
| Sep 23, 2026 | Oct 16 | ±12.7% | -11.2% | داخل | 34.47 → 30.62 |
| Sep 22, 2026 | Oct 16 | ±12.7% | -11.3% | داخل | 34.53 → 30.62 |
| Sep 21, 2026 | Oct 16 | ±13.9% | -11.6% | داخل | 34.63 → 30.62 |
| Sep 18, 2026 | Oct 16 | ±13.4% | -11.6% | داخل | 34.64 → 30.62 |
| Sep 17, 2026 | Oct 16 | ±14.1% | -15.0% | خارج | 36.02 → 30.62 |
| Sep 16, 2026 | Oct 16 | ±14.4% | -14.1% | داخل | 35.65 → 30.62 |
| Sep 15, 2026 | Oct 16 | ±15.5% | -16.4% | خارج | 36.64 → 30.62 |
| Sep 14, 2026 | Oct 16 | ±16.2% | -16.8% | خارج | 36.82 → 30.62 |
| Sep 11, 2026 | Oct 16 | ±15.6% | -16.4% | خارج | 36.61 → 30.62 |
| Sep 10, 2026 | Oct 16 | ±17.2% | -17.0% | داخل | 36.87 → 30.62 |
| Sep 09, 2026 | Oct 16 | ±16.9% | -16.6% | داخل | 36.73 → 30.62 |
| Sep 08, 2026 | Oct 16 | ±18.1% | -21.3% | خارج | 38.90 → 30.62 |
| Sep 07, 2026 | Oct 16 | ±16.7% | -15.8% | داخل | 36.37 → 30.62 |
| Sep 04, 2026 | Oct 16 | ±16.7% | -15.8% | داخل | 36.37 → 30.62 |
| Sep 03, 2026 | Oct 16 | ±17.4% | -15.5% | داخل | 36.23 → 30.62 |
| Sep 02, 2026 | Oct 16 | ±17.2% | -13.5% | داخل | 35.40 → 30.62 |
| Sep 01, 2026 | Oct 16 | ±17.5% | -14.3% | داخل | 35.74 → 30.62 |
| Aug 31, 2026 | Oct 16 | ±18.5% | -15.9% | داخل | 36.42 → 30.62 |
| Oct 09, 2026 | Oct 09 | ±1.4% | +0.5% | داخل | 32.66 → 32.81 |
| Oct 08, 2026 | Oct 09 | ±2.9% | -0.1% | داخل | 32.84 → 32.81 |
| Oct 07, 2026 | Oct 09 | ±3.8% | -1.4% | داخل | 33.29 → 32.81 |
| Oct 06, 2026 | Oct 09 | ±4.7% | -3.2% | داخل | 33.90 → 32.81 |
| Oct 05, 2026 | Oct 09 | ±4.4% | -1.3% | داخل | 33.25 → 32.81 |
| Oct 02, 2026 | Oct 09 | ±5.7% | -2.0% | داخل | 33.48 → 32.81 |
| Oct 01, 2026 | Oct 09 | ±6.8% | +0.2% | داخل | 32.75 → 32.81 |
| Sep 23, 2026 | Oct 09 | ±10.5% | -4.8% | داخل | 34.47 → 32.81 |
| Sep 22, 2026 | Oct 09 | ±10.4% | -5.0% | داخل | 34.53 → 32.81 |
| Sep 21, 2026 | Oct 09 | ±11.9% | -5.3% | داخل | 34.63 → 32.81 |
| Sep 18, 2026 | Oct 09 | ±10.6% | -5.3% | داخل | 34.64 → 32.81 |
| Sep 17, 2026 | Oct 09 | ±12.1% | -8.9% | داخل | 36.02 → 32.81 |
| Sep 16, 2026 | Oct 09 | ±12.8% | -8.0% | داخل | 35.65 → 32.81 |
| Sep 15, 2026 | Oct 09 | ±13.1% | -10.5% | داخل | 36.64 → 32.81 |
| Sep 14, 2026 | Oct 09 | ±13.7% | -10.9% | داخل | 36.82 → 32.81 |
| Sep 11, 2026 | Oct 09 | ±14.0% | -10.4% | داخل | 36.61 → 32.81 |
| Sep 10, 2026 | Oct 09 | ±15.0% | -11.0% | داخل | 36.87 → 32.81 |
| Sep 09, 2026 | Oct 09 | ±15.4% | -10.7% | داخل | 36.73 → 32.81 |
| Sep 08, 2026 | Oct 09 | ±15.5% | -15.7% | خارج | 38.90 → 32.81 |
| Sep 07, 2026 | Oct 09 | ±14.5% | -9.8% | داخل | 36.37 → 32.81 |
| Sep 04, 2026 | Oct 09 | ±14.5% | -9.8% | داخل | 36.37 → 32.81 |
| Sep 03, 2026 | Oct 09 | ±15.2% | -9.4% | داخل | 36.23 → 32.81 |
| Sep 02, 2026 | Oct 09 | ±16.2% | -7.3% | داخل | 35.40 → 32.81 |
| Sep 01, 2026 | Oct 09 | ±15.9% | -8.2% | داخل | 35.74 → 32.81 |
| Aug 31, 2026 | Oct 09 | ±16.3% | -9.9% | داخل | 36.42 → 32.81 |
| Oct 02, 2026 | Oct 02 | ±1.1% | -0.0% | داخل | 33.48 → 33.47 |
| Oct 01, 2026 | Oct 02 | ±3.1% | +2.2% | داخل | 32.75 → 33.47 |
| Sep 23, 2026 | Oct 02 | ±8.2% | -2.9% | داخل | 34.47 → 33.47 |
| Sep 22, 2026 | Oct 02 | ±8.2% | -3.1% | داخل | 34.53 → 33.47 |
| Sep 21, 2026 | Oct 02 | ±8.8% | -3.4% | داخل | 34.63 → 33.47 |
| Sep 18, 2026 | Oct 02 | ±8.2% | -3.4% | داخل | 34.64 → 33.47 |
| Sep 17, 2026 | Oct 02 | ±10.0% | -7.1% | داخل | 36.02 → 33.47 |
تقارن النتائج النطاق المسجل بسعر الإغلاق في يوم انتهاء الصلاحية. يُعرض إصدار المنهجية لكل صف عند الاختلاف؛ الإصدار الحالي: em-1.0.