ENPH opsiyon zinciri Enphase Energy, Inc.
Cboe delayed options data · itibarıyla 12:34 UTC
Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.
Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±10.3% (32.11–39.45) · ATM IV 61.1% · P/C açık pozisyon 0.82
| CALL'LAR | Strike | PUTLAR | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alış | Sor | Hac. | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Alış | Sor | Hac. | OI | IV | Δ | Γ | Θ | |
| 14.25 | 17.50 | 71 | 183.2% | 0.99 | 0.0027 | -0.005 | 20 | 0 | 0.3400 | 505 | 163.5% | -0.01 | 0.0027 | -0.006 | ||
| 11.80 | 14.05 | 66 | 0.99 | 0.0046 | -0.007 | 22.5 | 0 | 0.1400 | 1,232 | 114.3% | -0.01 | 0.0046 | -0.008 | |||
| 9.35 | 11.85 | 135 | 65.4% | 0.98 | 0.0080 | -0.009 | 25 | 0 | 0.3500 | 2 | 2,083 | 108.9% | -0.02 | 0.0080 | -0.010 | |
| 5.50 | 7.95 | 64.8% | 0.95 | 0.0232 | -0.015 | 29 | 0.0100 | 0.2500 | 3 | 3 | 65.6% | -0.05 | 0.0233 | -0.016 | ||
| 4.05 | 7.25 | 46 | 205 | 45.8% | 0.92 | 0.0327 | -0.020 | 30 | 0.0800 | 0.2000 | 147 | 5,611 | 57.9% | -0.08 | 0.0328 | -0.021 |
| 3.80 | 6.35 | 1 | 71.2% | 0.88 | 0.0453 | -0.027 | 31 | 0.2200 | 0.3700 | 35 | 195 | 60.7% | -0.12 | 0.0455 | -0.028 | |
| 3.10 | 5.35 | 16 | 67.5% | 0.82 | 0.0590 | -0.036 | 32 | 0.2700 | 0.5200 | 689 | 543 | 56.3% | -0.18 | 0.0594 | -0.036 | |
| 2.60 | 4.50 | 1 | 2 | 69.1% | 0.75 | 0.0717 | -0.044 | 33 | 0.5100 | 0.9300 | 35 | 78 | 60.0% | -0.25 | 0.0722 | -0.044 |
| 2.75 | 3.15 | 58.6% | 0.71 | 0.0771 | -0.048 | 33.5 | 0.6700 | 1.10 | 44 | 347 | 60.3% | -0.29 | 0.0776 | -0.048 | ||
| 1.42 | 3.70 | 2 | 4 | 56.1% | 0.67 | 0.0816 | -0.051 | 34 | 0.8400 | 1.30 | 136 | 267 | 60.5% | -0.33 | 0.0822 | -0.051 |
| 1.50 | 3.60 | 12 | 11 | 66.5% | 0.62 | 0.0851 | -0.053 | 34.5 | 1.04 | 1.51 | 131 | 189 | 60.6% | -0.38 | 0.0857 | -0.054 |
| 2.01 | 2.16 | 1,282 | 2,139 | 59.8% | 0.58 | 0.0874 | -0.055 | 35 | 1.46 | 1.65 | 153 | 8,578 | 62.5% | -0.42 | 0.0881 | -0.055 |
| 1.74 | 2.07 | 18 | 38 | 62.3% | 0.54 | 0.0885 | -0.056 | 35.5 | 1.52 | 2.02 | 309 | 54 | 61.4% | -0.47 | 0.0892 | -0.057 |
| 1.55 | 1.75 | 10 | 14 | 61.5% | 0.49 | 0.0884 | -0.057 | 36 | 1.80 | 2.24 | 311 | 150 | 60.7% | -0.51 | 0.0891 | -0.057 |
| 1.16 | 1.65 | 7 | 13 | 60.3% | 0.45 | 0.0872 | -0.057 | 36.5 | 2.14 | 2.54 | 19 | 69 | 61.7% | -0.55 | 0.0879 | -0.057 |
| 1.01 | 1.46 | 18 | 146 | 60.9% | 0.41 | 0.0849 | -0.056 | 37 | 2.27 | 3.10 | 13 | 1,088 | 62.8% | -0.59 | 0.0857 | -0.056 |
| 0.8400 | 1.29 | 9 | 98 | 60.9% | 0.37 | 0.0819 | -0.055 | 37.5 | 1.89 | 4.15 | 2 | 163 | 63.0% | -0.63 | 0.0827 | -0.055 |
| 0.7200 | 1.00 | 37 | 836 | 58.9% | 0.34 | 0.0782 | -0.053 | 38 | 2.08 | 4.65 | 4 | 36 | 62.9% | -0.67 | 0.0791 | -0.053 |
| 0.6000 | 1.04 | 29 | 155 | 62.4% | 0.30 | 0.0742 | -0.051 | 38.5 | 2.44 | 5.00 | 4 | 36 | 62.5% | -0.70 | 0.0750 | -0.051 |
| 0.5000 | 0.7500 | 24 | 41 | 59.3% | 0.27 | 0.0698 | -0.049 | 39 | 3.95 | 5.10 | 19 | 79.1% | -0.73 | 0.0707 | -0.049 | |
| 0.4100 | 0.8300 | 2 | 22 | 63.4% | 0.24 | 0.0654 | -0.046 | 39.5 | 3.25 | 5.90 | 5 | 65.8% | -0.76 | 0.0662 | -0.047 | |
| 0.3400 | 0.6500 | 226 | 3,186 | 61.9% | 0.22 | 0.0608 | -0.044 | 40 | 4.45 | 6.00 | 50 | 4,744 | 76.6% | -0.79 | 0.0616 | -0.044 |
| 0.2700 | 0.6700 | 1 | 9 | 64.6% | 0.19 | 0.0563 | -0.041 | 40.5 | 4.65 | 6.45 | 1 | 73.1% | -0.81 | 0.0571 | -0.041 | |
| 0.2100 | 0.6000 | 18 | 93 | 65.0% | 0.17 | 0.0519 | -0.038 | 41 | 4.30 | 7.10 | 1 | 58.5% | -0.84 | 0.0526 | -0.038 | |
| 0.1700 | 0.5500 | 5 | 11 | 66.1% | 0.15 | 0.0476 | -0.036 | 41.5 | 5.60 | 7.40 | 78.6% | -0.86 | 0.0484 | -0.035 | ||
| 0.1300 | 0.5000 | 4 | 162 | 66.8% | 0.13 | 0.0435 | -0.033 | 42 | 6.30 | 7.50 | 1 | 1 | 77.1% | -0.87 | 0.0443 | -0.033 |
| 0.1200 | 0.3000 | 24 | 61 | 62.7% | 0.12 | 0.0397 | -0.030 | 42.5 | 5.60 | 8.35 | 10 | -0.89 | 0.0406 | -0.030 | ||
| 0.1100 | 0.2700 | 255 | 64.1% | 0.11 | 0.0362 | -0.028 | 43 | 6.05 | 8.75 | 1 | 1 | -0.90 | 0.0371 | -0.028 | ||
| 0.0900 | 0.3700 | 5 | 13 | 70.2% | 0.09 | 0.0329 | -0.026 | 43.5 | 6.90 | 9.45 | 1 | 1 | 72.8% | -0.91 | 0.0340 | -0.026 |
| 0.0900 | 0.3500 | 3 | 19 | 72.3% | 0.08 | 0.0299 | -0.024 | 44 | 7.35 | 9.75 | 63.9% | -0.92 | 0.0312 | -0.024 | ||
| 0.0800 | 0.3300 | 3 | 73.8% | 0.08 | 0.0272 | -0.022 | 44.5 | 7.85 | 10.15 | 4 | 58.3% | -0.93 | 0.0287 | -0.022 | ||
| 0.1000 | 0.3000 | 38 | 3,661 | 76.1% | 0.07 | 0.0248 | -0.021 | 45 | 9.00 | 10.60 | 49 | 2,004 | 90.6% | -0.94 | 0.0263 | -0.021 |
| 0.0300 | 0.2700 | 6 | 76.4% | 0.06 | 0.0207 | -0.018 | 46 | 9.60 | 11.55 | 6 | 77.2% | -0.95 | 0.0224 | -0.019 | ||
| 0.0100 | 0.2600 | 6 | 19 | 79.6% | 0.05 | 0.0174 | -0.016 | 47 | 11.05 | 12.70 | 1 | 107.1% | -0.96 | 0.0196 | -0.018 | |
| 0 | 0.3900 | 49 | 90.8% | 0.04 | 0.0148 | -0.015 | 48 | 11.30 | 13.70 | 10 | 74.0% | -0.97 | 0.0171 | -0.016 | ||
| 0 | 0.4100 | 42 | 96.6% | 0.03 | 0.0127 | -0.013 | 49 | 11.60 | 14.70 | -0.98 | 0.0150 | -0.014 | ||||
| 0.0200 | 0.3200 | 39 | 4,691 | 97.4% | 0.03 | 0.0110 | -0.012 | 50 | 13.25 | 15.75 | 11 | 3,087 | 82.2% | -0.98 | 0.0131 | -0.013 |
Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.
Volatilite gülümsemesi — Sep 18, 2026
Volatilite sayfası →Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.
call'larput'lar