ENPH cadeia de opções Enphase Energy, Inc.
Cboe delayed options data · em 15:38 UTC
Cada linha corresponde a um strike. A metade esquerda é a call, a metade direita é a put. Bid/ask são as cotações atuais de compradores e vendedores; volume é o número de contratos negociados na sessão; open interest são os contratos em aberto. A linha destacada é a mais próxima do preço da ação.
Este vencimento precifica um movimento de aproximadamente ±18.4% (24.91–36.15) · IV ATM 77.4% · P/C open interest 0.66
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Perguntar | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Perguntar | Vol | OI | IV | Δ | Γ | Θ | |
| 12.25 | 13.70 | 0.98 | 0.0052 | -0.005 | 17.5 | 0 | 0.1900 | 401 | 103.9% | -0.02 | 0.0053 | -0.006 | ||||
| 10.05 | 10.95 | 20 | 0.97 | 0.0097 | -0.007 | 20 | 0.0900 | 0.1200 | 5 | 199 | 83.7% | -0.03 | 0.0097 | -0.009 | ||
| 8.10 | 9.40 | 65.7% | 0.94 | 0.0174 | -0.013 | 22 | 0.1300 | 0.3800 | 82.6% | -0.06 | 0.0174 | -0.014 | ||||
| 7.85 | 8.75 | 5 | 67.7% | 0.92 | 0.0199 | -0.015 | 22.5 | 0.2300 | 0.3800 | 308 | 82.0% | -0.08 | 0.0200 | -0.016 | ||
| 7.15 | 8.50 | 66.0% | 0.91 | 0.0226 | -0.017 | 23 | 0.2400 | 0.4800 | 81.2% | -0.09 | 0.0227 | -0.018 | ||||
| 6.40 | 7.65 | 72.0% | 0.88 | 0.0283 | -0.022 | 24 | 0.4200 | 0.6400 | 81.6% | -0.12 | 0.0284 | -0.023 | ||||
| 5.90 | 6.55 | 163 | 73.1% | 0.84 | 0.0339 | -0.027 | 25 | 0.6300 | 0.7100 | 87 | 2,172 | 78.5% | -0.16 | 0.0341 | -0.028 | |
| 4.85 | 6.10 | 73.9% | 0.79 | 0.0393 | -0.032 | 26 | 0.8400 | 1.15 | 81.4% | -0.21 | 0.0395 | -0.032 | ||||
| 4.60 | 5.75 | 76.1% | 0.77 | 0.0419 | -0.034 | 26.5 | 0.9800 | 1.29 | 1 | 81.0% | -0.23 | 0.0421 | -0.034 | |||
| 4.20 | 5.15 | 70.6% | 0.75 | 0.0443 | -0.035 | 27 | 1.13 | 1.32 | 2 | 78.5% | -0.26 | 0.0446 | -0.036 | |||
| 4.35 | 4.80 | 77.7% | 0.72 | 0.0466 | -0.037 | 27.5 | 1.27 | 1.76 | 82.3% | -0.28 | 0.0469 | -0.038 | ||||
| 3.60 | 4.30 | 68.5% | 0.69 | 0.0488 | -0.039 | 28 | 1.45 | 1.96 | 82.2% | -0.31 | 0.0491 | -0.039 | ||||
| 3.30 | 4.20 | 71.8% | 0.67 | 0.0507 | -0.040 | 28.5 | 1.66 | 1.94 | 10 | 78.9% | -0.33 | 0.0510 | -0.041 | |||
| 3.45 | 3.90 | 77.4% | 0.64 | 0.0524 | -0.041 | 29 | 1.90 | 2.34 | 81.8% | -0.36 | 0.0527 | -0.042 | ||||
| 2.96 | 3.65 | 75.2% | 0.61 | 0.0538 | -0.042 | 29.5 | 2.12 | 2.61 | 82.2% | -0.39 | 0.0542 | -0.042 | ||||
| 3.00 | 3.25 | 25 | 956 | 77.3% | 0.59 | 0.0549 | -0.043 | 30 | 2.37 | 2.72 | 13 | 4,356 | 80.2% | -0.42 | 0.0553 | -0.043 |
| 2.70 | 2.96 | 2 | 75.2% | 0.56 | 0.0558 | -0.043 | 30.5 | 2.58 | 2.99 | 79.6% | -0.45 | 0.0562 | -0.043 | |||
| 2.25 | 2.79 | 73.4% | 0.53 | 0.0563 | -0.043 | 31 | 2.82 | 3.20 | 78.1% | -0.47 | 0.0567 | -0.044 | ||||
| 2.07 | 2.51 | 72.9% | 0.50 | 0.0565 | -0.044 | 31.5 | 3.15 | 3.50 | 78.9% | -0.50 | 0.0570 | -0.044 | ||||
| 2.07 | 2.30 | 5 | 75.0% | 0.48 | 0.0564 | -0.043 | 32 | 3.45 | 3.90 | 80.3% | -0.53 | 0.0569 | -0.044 | |||
| 1.71 | 2.30 | 75.5% | 0.45 | 0.0560 | -0.043 | 32.5 | 3.70 | 4.45 | 82.7% | -0.56 | 0.0566 | -0.043 | ||||
| 1.62 | 2.07 | 13 | 75.8% | 0.42 | 0.0554 | -0.043 | 33 | 4.05 | 4.75 | 82.7% | -0.58 | 0.0560 | -0.043 | |||
| 1.58 | 1.97 | 78.0% | 0.40 | 0.0545 | -0.042 | 33.5 | 4.40 | 5.25 | 85.2% | -0.61 | 0.0551 | -0.042 | ||||
| 1.26 | 1.83 | 76.1% | 0.37 | 0.0534 | -0.042 | 34 | 4.75 | 5.55 | 84.5% | -0.63 | 0.0541 | -0.042 | ||||
| 1.11 | 1.69 | 75.8% | 0.35 | 0.0522 | -0.041 | 34.5 | 5.05 | 5.90 | 83.6% | -0.65 | 0.0529 | -0.041 | ||||
| 1.21 | 1.51 | 53 | 3,060 | 78.5% | 0.33 | 0.0509 | -0.040 | 35 | 5.60 | 5.85 | 21 | 5,240 | 80.0% | -0.68 | 0.0516 | -0.040 |
| 1.09 | 1.36 | 10 | 77.7% | 0.31 | 0.0494 | -0.038 | 35.5 | 5.95 | 6.60 | 85.3% | -0.70 | 0.0502 | -0.038 | |||
| 0.9400 | 1.19 | 2 | 76.3% | 0.29 | 0.0478 | -0.037 | 36 | 6.15 | 7.10 | 84.3% | -0.72 | 0.0486 | -0.037 | |||
| 0.7600 | 1.03 | 13 | 73.9% | 0.27 | 0.0461 | -0.036 | 36.5 | 6.50 | 7.50 | 83.7% | -0.74 | 0.0470 | -0.036 | |||
| 0.8100 | 1.07 | 4 | 78.6% | 0.25 | 0.0444 | -0.035 | 37 | 6.95 | 7.95 | 85.3% | -0.76 | 0.0454 | -0.035 | |||
| 0.6800 | 1.00 | 78.6% | 0.21 | 0.0408 | -0.032 | 38 | 8.00 | 8.60 | 1 | 86.3% | -0.80 | 0.0418 | -0.032 | |||
| 0.5300 | 0.6500 | 15 | 76.6% | 0.18 | 0.0371 | -0.029 | 39 | 8.60 | 9.10 | 1 | 73.8% | -0.83 | 0.0382 | -0.028 | ||
| 0.4700 | 0.5400 | 74 | 3,240 | 77.2% | 0.15 | 0.0334 | -0.026 | 40 | 9.75 | 10.00 | 1,908 | 80.0% | -0.86 | 0.0345 | -0.025 | |
| 0.2800 | 0.6700 | 81.2% | 0.13 | 0.0298 | -0.023 | 41 | 10.35 | 11.60 | 89.6% | -0.88 | 0.0310 | -0.023 | ||||
| 0.1800 | 0.2200 | 22 | 1,986 | 80.2% | 0.07 | 0.0187 | -0.015 | 45 | 14.45 | 15.15 | 640 | 98.4% | -0.94 | 0.0202 | -0.015 | |
Strikes exibidos: dentro de ±50% do preço do ativo subjacente. Valor intrínseco = max(0, preço − strike) para calls, max(0, strike − preço) para puts; extrínseco = preço da opção − intrínseco. Greeks e IV conforme calculados pelo feed da bolsa.
Sorriso de volatilidade — Nov 20, 2026
Página de volatilidade →Volatilidade implícita por strike para este vencimento. Puts fora do dinheiro geralmente apresentam IV mais alta do que calls — o skew.
callsputs