ENPH rantai opsi Enphase Energy, Inc.
Cboe delayed options data · per 18:36 UTC
Setiap baris adalah satu strike. Bagian kiri adalah call, bagian kanan adalah put. Bid/ask adalah harga yang saat ini dikutip pembeli dan penjual; volume adalah kontrak yang diperdagangkan sesi ini; open interest adalah kontrak yang masih berdiri. Baris yang disorot paling dekat dengan harga saham.
Ekspirasi ini memperhitungkan pergerakan sekitar ±18.5% (24.75–35.99) · ATM IV 78.1% · P/C open interest 0.66
| CALLS | Strike | PUT | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Tanya | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Tanya | Vol | OI | IV | Δ | Γ | Θ | |
| 12.25 | 13.70 | 75.9% | 0.98 | 0.0057 | -0.005 | 17.5 | 0 | 0.1900 | 401 | 103.2% | -0.02 | 0.0057 | -0.007 | |||
| 10.05 | 10.95 | 20 | 65.8% | 0.96 | 0.0103 | -0.008 | 20 | 0.0600 | 0.2300 | 5 | 199 | 88.5% | -0.04 | 0.0104 | -0.009 | |
| 8.10 | 9.40 | 82.8% | 0.93 | 0.0180 | -0.013 | 22 | 0.1900 | 0.2600 | 14 | 79.2% | -0.07 | 0.0181 | -0.014 | |||
| 7.85 | 8.75 | 5 | 81.8% | 0.92 | 0.0206 | -0.015 | 22.5 | 0.2500 | 0.3000 | 5 | 308 | 78.9% | -0.08 | 0.0207 | -0.016 | |
| 7.15 | 8.50 | 78.8% | 0.91 | 0.0233 | -0.017 | 23 | 0.2400 | 0.4800 | 80.3% | -0.09 | 0.0234 | -0.018 | ||||
| 6.40 | 7.65 | 80.8% | 0.87 | 0.0292 | -0.022 | 24 | 0.4500 | 0.6400 | 81.3% | -0.13 | 0.0294 | -0.023 | ||||
| 5.90 | 6.50 | 163 | 79.0% | 0.83 | 0.0352 | -0.027 | 25 | 0.6100 | 0.7400 | 98 | 2,172 | 77.6% | -0.17 | 0.0353 | -0.027 | |
| 4.85 | 6.10 | 79.5% | 0.79 | 0.0408 | -0.031 | 26 | 0.9100 | 1.00 | 78.6% | -0.21 | 0.0410 | -0.032 | ||||
| 4.60 | 5.75 | 81.2% | 0.77 | 0.0434 | -0.033 | 26.5 | 0.9600 | 1.29 | 1 | 79.4% | -0.24 | 0.0436 | -0.034 | |||
| 4.20 | 5.15 | 75.4% | 0.74 | 0.0458 | -0.035 | 27 | 1.11 | 1.52 | 2 | 80.2% | -0.26 | 0.0461 | -0.036 | |||
| 4.25 | 4.75 | 80.3% | 0.71 | 0.0481 | -0.037 | 27.5 | 1.35 | 1.76 | 82.2% | -0.29 | 0.0484 | -0.038 | ||||
| 3.60 | 4.35 | 73.4% | 0.69 | 0.0501 | -0.039 | 28 | 1.49 | 1.96 | 81.3% | -0.31 | 0.0504 | -0.039 | ||||
| 3.45 | 4.10 | 76.3% | 0.66 | 0.0520 | -0.040 | 28.5 | 1.59 | 1.94 | 10 | 76.1% | -0.34 | 0.0523 | -0.040 | |||
| 3.35 | 3.85 | 79.4% | 0.63 | 0.0535 | -0.041 | 29 | 1.96 | 2.34 | 81.0% | -0.37 | 0.0539 | -0.042 | ||||
| 2.96 | 3.65 | 78.4% | 0.60 | 0.0548 | -0.042 | 29.5 | 2.14 | 2.61 | 80.6% | -0.40 | 0.0552 | -0.042 | ||||
| 2.92 | 3.10 | 31 | 956 | 77.1% | 0.58 | 0.0557 | -0.043 | 30 | 2.45 | 2.62 | 504 | 4,356 | 78.0% | -0.43 | 0.0562 | -0.043 |
| 2.62 | 2.96 | 7 | 77.5% | 0.55 | 0.0564 | -0.043 | 30.5 | 2.67 | 2.99 | 78.8% | -0.46 | 0.0569 | -0.043 | |||
| 2.32 | 2.77 | 76.8% | 0.52 | 0.0568 | -0.043 | 31 | 2.91 | 3.30 | 141 | 78.7% | -0.48 | 0.0573 | -0.044 | |||
| 2.13 | 2.58 | 77.2% | 0.49 | 0.0568 | -0.043 | 31.5 | 3.10 | 3.60 | 77.3% | -0.51 | 0.0574 | -0.044 | ||||
| 2.01 | 2.35 | 5 | 77.7% | 0.47 | 0.0566 | -0.043 | 32 | 3.55 | 3.90 | 79.2% | -0.54 | 0.0572 | -0.043 | |||
| 1.71 | 2.30 | 77.8% | 0.44 | 0.0562 | -0.043 | 32.5 | 3.85 | 4.30 | 4 | 80.1% | -0.56 | 0.0567 | -0.043 | |||
| 1.69 | 1.90 | 13 | 76.6% | 0.41 | 0.0554 | -0.042 | 33 | 4.05 | 4.75 | 79.9% | -0.59 | 0.0560 | -0.043 | |||
| 1.53 | 1.73 | 76.4% | 0.39 | 0.0545 | -0.042 | 33.5 | 4.55 | 4.95 | 3 | 80.1% | -0.62 | 0.0552 | -0.042 | |||
| 1.38 | 1.63 | 76.9% | 0.36 | 0.0534 | -0.041 | 34 | 4.90 | 5.55 | 83.7% | -0.64 | 0.0541 | -0.041 | ||||
| 1.29 | 1.44 | 4 | 76.7% | 0.34 | 0.0521 | -0.040 | 34.5 | 5.05 | 5.80 | 78.8% | -0.66 | 0.0528 | -0.040 | |||
| 1.16 | 1.40 | 75 | 3,060 | 77.9% | 0.32 | 0.0507 | -0.039 | 35 | 5.65 | 6.00 | 32 | 5,240 | 79.6% | -0.69 | 0.0514 | -0.039 |
| 1.05 | 1.26 | 10 | 77.6% | 0.30 | 0.0491 | -0.038 | 35.5 | 6.05 | 6.40 | 80.1% | -0.71 | 0.0499 | -0.038 | |||
| 0.9300 | 1.06 | 4 | 75.7% | 0.28 | 0.0475 | -0.036 | 36 | 6.15 | 7.10 | 80.4% | -0.73 | 0.0483 | -0.036 | |||
| 0.7600 | 1.05 | 13 | 75.9% | 0.26 | 0.0457 | -0.035 | 36.5 | 6.55 | 7.35 | 77.8% | -0.75 | 0.0466 | -0.035 | |||
| 0.8000 | 1.01 | 4 | 79.0% | 0.24 | 0.0439 | -0.034 | 37 | 6.95 | 7.90 | 80.0% | -0.77 | 0.0449 | -0.034 | |||
| 0.6200 | 0.9000 | 79.6% | 0.20 | 0.0402 | -0.031 | 38 | 7.90 | 8.60 | 1 | 79.5% | -0.80 | 0.0413 | -0.031 | |||
| 0.5100 | 0.6600 | 15 | 77.9% | 0.17 | 0.0364 | -0.028 | 39 | 8.60 | 9.50 | 1 | 76.4% | -0.83 | 0.0376 | -0.028 | ||
| 0.4500 | 0.5200 | 104 | 3,240 | 78.3% | 0.15 | 0.0327 | -0.025 | 40 | 9.60 | 10.35 | 1 | 1,908 | 77.7% | -0.86 | 0.0339 | -0.025 |
| 0.2800 | 0.4500 | 76.7% | 0.13 | 0.0292 | -0.022 | 41 | 10.35 | 11.60 | 82.5% | -0.88 | 0.0305 | -0.022 | ||||
| 0.1700 | 0.2200 | 43 | 1,986 | 80.9% | 0.07 | 0.0185 | -0.015 | 45 | 14.40 | 15.05 | 640 | 81.5% | -0.94 | 0.0199 | -0.015 | |
Strike yang ditampilkan: dalam kisaran ±50% dari harga aset dasar. Nilai intrinsik = maks(0, harga − strike) untuk call, maks(0, strike − harga) untuk put; ekstrinsik = harga opsi − intrinsik. Greeks dan IV sebagaimana dihitung oleh feed bursa.
Volatility smile — Nov 20, 2026
Halaman volatilitas →Implied volatility per strike untuk kedaluwarsa ini. Put out-of-the-money biasanya memiliki IV lebih tinggi daripada call — itulah skew.
callput