ENPH 期权链 Enphase Energy, Inc.
Cboe delayed options data · 截至 00:34 UTC
每行对应一个行权价。左半部分为call，右半部分为put。买价/卖价为买卖双方当前报价；成交量为本交易日已成交合约数；未平仓量为持仓合约数。高亮行最接近当前股价。
本到期日定价的波动幅度约为 ±39.0% (21.74–49.54) · ATM IV 73.1% · P/C 未平仓量 0.77
| 看涨期权 | 行权价 | 认沽期权 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 买价 | 提问 | 成交量 | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | 买价 | 提问 | 成交量 | OI | IV | Δ | Γ | Θ | |
| 14.85 | 18.25 | 5 | 63.9% | 0.93 | 0.0078 | -0.003 | 20 | 0.6100 | 0.8000 | 27 | 38 | 72.5% | -0.07 | 0.0079 | -0.007 | |
| 13.40 | 16.05 | 69.7% | 0.90 | 0.0108 | -0.006 | 22.5 | 0.9200 | 1.33 | 248 | 70.9% | -0.11 | 0.0110 | -0.009 | |||
| 11.20 | 14.25 | 5 | 66.6% | 0.85 | 0.0138 | -0.009 | 25 | 1.46 | 1.95 | 2 | 119 | 69.8% | -0.16 | 0.0140 | -0.012 | |
| 9.30 | 10.15 | 104 | 69.1% | 0.74 | 0.0188 | -0.014 | 30 | 3.15 | 3.85 | 9 | 279 | 69.8% | -0.26 | 0.0192 | -0.016 | |
| 7.15 | 8.60 | 19 | 99 | 75.8% | 0.63 | 0.0219 | -0.018 | 35 | 5.70 | 6.35 | 11 | 409 | 70.4% | -0.38 | 0.0226 | -0.019 |
| 4.95 | 6.10 | 9 | 336 | 70.6% | 0.53 | 0.0231 | -0.019 | 40 | 8.70 | 9.85 | 5 | 489 | 72.2% | -0.49 | 0.0240 | -0.019 |
| 3.70 | 4.70 | 11 | 783 | 71.6% | 0.43 | 0.0226 | -0.019 | 45 | 11.95 | 14.05 | 118 | 74.1% | -0.59 | 0.0239 | -0.018 | |
| 2.68 | 3.70 | 20 | 66 | 72.1% | 0.35 | 0.0212 | -0.018 | 50 | 15.55 | 18.15 | 29 | 73.4% | -0.68 | 0.0228 | -0.017 | |
显示的行权价：标的价格 ±50% 范围内。内在价值 = max(0, 价格 − 行权价)（call）或 max(0, 行权价 − 价格)（put）；时间价值 = 期权价格 − 内在价值。 希腊字母及隐含波动率来自交易所数据源的计算结果。