ENPH option chain Enphase Energy, Inc.

Expiration Cboe delayed options data · as of 15:38 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±20.1% (24.39–36.66) · ATM IV 76.1% · P/C open interest 0.45

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
10.60	13.35			104.2%	0.97	0.0082	-0.006	19	0	0.7500			111.1%	-0.03	0.0082	-0.007
9.80	12.40			104.1%	0.96	0.0106	-0.008	20	0.0400	0.4000	35		88.9%	-0.04	0.0107	-0.009
8.85	10.65			61.2%	0.95	0.0140	-0.010	21	0	0.9800			99.7%	-0.06	0.0141	-0.011
7.95	9.95			74.9%	0.93	0.0182	-0.013	22	0	0.7500			83.5%	-0.08	0.0183	-0.014
7.10	9.30			81.6%	0.90	0.0230	-0.017	23	0	0.6200		15	70.9%	-0.10	0.0231	-0.018
6.30	8.35			78.4%	0.87	0.0280	-0.021	24	0.4800	0.7600		4	78.6%	-0.14	0.0282	-0.021
4.55	7.40			52.3%	0.83	0.0330	-0.025	25	0.0500	0.9400	25	10	64.1%	-0.17	0.0332	-0.025
4.20	7.05		2	71.2%	0.79	0.0378	-0.028	26	0.9000	1.45		7	80.4%	-0.22	0.0380	-0.029
4.80	5.40		3	74.2%	0.74	0.0422	-0.032	27	1.08	1.69		59	77.0%	-0.26	0.0425	-0.032
3.25	4.50		6	59.1%	0.69	0.0461	-0.034	28	1.61	2.09		30	79.5%	-0.31	0.0464	-0.035
3.60	4.05		1	73.5%	0.64	0.0492	-0.036	29	1.94	2.69	1	16	80.0%	-0.36	0.0496	-0.036
2.97	3.45		2	71.7%	0.59	0.0514	-0.037	30	2.49	2.82		79	76.2%	-0.41	0.0519	-0.038
2.62	3.05		28	73.4%	0.54	0.0527	-0.038	31	3.05	3.55	1	25	78.9%	-0.47	0.0532	-0.038
2.21	2.69		5	74.2%	0.49	0.0530	-0.038	32	3.55	4.40		43	81.0%	-0.52	0.0535	-0.039
1.50	2.32		70	70.0%	0.44	0.0523	-0.038	33	4.10	4.85		10	64.2%	-0.57	0.0529	-0.038
1.57	2.25		7	77.8%	0.39	0.0508	-0.037	34	4.90	5.50		3	78.8%	-0.62	0.0516	-0.037
1.35	1.55	1	74	73.3%	0.35	0.0488	-0.035	35	4.45	6.25		7	68.7%	-0.66	0.0496	-0.036
1.10	1.87		16	80.8%	0.30	0.0463	-0.034	36	6.40	7.05		13	78.2%	-0.70	0.0472	-0.034
0.8900	1.13	5	60	73.2%	0.27	0.0435	-0.032	37	6.05	8.60		9	74.7%	-0.74	0.0445	-0.032
0.7800	2.45	5	33	96.3%	0.23	0.0404	-0.029	38	6.90	9.45			75.4%	-0.78	0.0415	-0.029
0.5000	1.02		16	75.6%	0.20	0.0372	-0.027	39	7.75	10.30		9	75.3%	-0.81	0.0384	-0.027
0.4100	0.7200	150	86	72.9%	0.18	0.0340	-0.025	40	9.40	11.15		2	89.1%	-0.84	0.0353	-0.025
0.2600	1.32		18	86.1%	0.15	0.0308	-0.022	41	10.40	12.45			99.0%	-0.86	0.0322	-0.022
0.3700	1.11		300	83.2%	0.13	0.0279	-0.021	42	11.35	13.90			110.3%	-0.88	0.0293	-0.020
0.0500	1.24		5	88.9%	0.12	0.0251	-0.019	43	12.25	13.90		8	95.5%	-0.90	0.0266	-0.019
0.1300	0.3600	23	51	75.8%	0.09	0.0205	-0.016	45	14.40	15.50			98.4%	-0.92	0.0222	-0.016

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 27, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ENPH option chain Enphase Energy, Inc.

Volatility smile — Nov 27, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive