ENPH option chain Enphase Energy, Inc.
Cboe delayed options data · के अनुसार 12:36 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±6.4% (29.16–33.14) · ATM IV 57.7% · P/C ओपन इंटरेस्ट 0.49
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 11.10 | 12.90 | 256.5% | 0.99 | 0.0030 | -0.007 | 19 | 0 | 0.0100 | 21 | 14 | 129.7% | -0.01 | 0.0030 | -0.007 | ||
| 10.15 | 11.90 | 238.3% | 0.99 | 0.0041 | -0.008 | 20 | 0 | 0.0100 | 10 | 11 | 116.8% | -0.01 | 0.0041 | -0.008 | ||
| 9.15 | 11.15 | 235.2% | 0.99 | 0.0056 | -0.009 | 21 | 0 | 0.1000 | 141.4% | -0.01 | 0.0056 | -0.009 | ||||
| 8.25 | 9.95 | 206.2% | 0.99 | 0.0076 | -0.011 | 22 | 0 | 0.4000 | 10 | 4 | 166.4% | -0.01 | 0.0077 | -0.011 | ||
| 7.25 | 8.95 | 185.1% | 0.98 | 0.0106 | -0.013 | 23 | 0 | 0.6200 | 1 | 18 | 166.3% | -0.02 | 0.0106 | -0.013 | ||
| 6.25 | 8.30 | 184.2% | 0.97 | 0.0151 | -0.015 | 24 | 0 | 0.4000 | 10 | 90 | 130.8% | -0.03 | 0.0151 | -0.015 | ||
| 5.20 | 7.10 | 149.9% | 0.96 | 0.0221 | -0.018 | 25 | 0 | 0.0400 | 91 | 129 | 71.7% | -0.04 | 0.0222 | -0.018 | ||
| 4.25 | 6.00 | 4 | 127.3% | 0.95 | 0.0340 | -0.024 | 26 | 0 | 0.2000 | 32 | 222 | 81.1% | -0.06 | 0.0341 | -0.024 | |
| 2.96 | 5.50 | 1 | 3 | 68.6% | 0.93 | 0.0427 | -0.028 | 26.5 | 0 | 0.5500 | 52 | 97.5% | -0.07 | 0.0428 | -0.028 | |
| 2.48 | 5.05 | 4 | 5 | 67.5% | 0.91 | 0.0538 | -0.033 | 27 | 0 | 0.3800 | 1 | 233 | 78.8% | -0.09 | 0.0540 | -0.033 |
| 2.08 | 4.60 | 7 | 4 | 69.7% | 0.88 | 0.0673 | -0.039 | 27.5 | 0.0700 | 0.2000 | 11 | 185 | 63.7% | -0.12 | 0.0676 | -0.039 |
| 2.35 | 3.30 | 5 | 71 | 59.6% | 0.85 | 0.0832 | -0.046 | 28 | 0.0400 | 0.3900 | 47 | 395 | 64.8% | -0.15 | 0.0836 | -0.046 |
| 1.18 | 2.89 | 1 | 5 | 0.81 | 0.1007 | -0.053 | 28.5 | 0.2800 | 0.3900 | 23 | 312 | 66.7% | -0.19 | 0.1012 | -0.054 | |
| 1.36 | 2.62 | 50 | 79 | 56.8% | 0.75 | 0.1185 | -0.061 | 29 | 0.0900 | 0.5700 | 486 | 290 | 56.6% | -0.25 | 0.1192 | -0.061 |
| 0.4200 | 3.05 | 2 | 3 | 63.5% | 0.69 | 0.1347 | -0.068 | 29.5 | 0.2400 | 1.02 | 17 | 67 | 66.9% | -0.31 | 0.1355 | -0.068 |
| 1.15 | 1.69 | 266 | 284 | 63.1% | 0.62 | 0.1472 | -0.073 | 30 | 0.6400 | 0.8000 | 72 | 391 | 60.4% | -0.38 | 0.1481 | -0.073 |
| 0.5500 | 1.76 | 422 | 236 | 63.5% | 0.54 | 0.1543 | -0.075 | 30.5 | 0.7000 | 1.39 | 32 | 168 | 66.2% | -0.46 | 0.1553 | -0.076 |
| 0.6800 | 0.9200 | 1,090 | 1,027 | 56.3% | 0.46 | 0.1553 | -0.075 | 31 | 1.14 | 1.24 | 179 | 704 | 59.0% | -0.54 | 0.1563 | -0.075 |
| 0.5800 | 0.7500 | 44 | 62 | 60.0% | 0.39 | 0.1501 | -0.072 | 31.5 | 0.6100 | 2.60 | 54 | 96 | 65.7% | -0.61 | 0.1512 | -0.072 |
| 0.3800 | 0.5600 | 2,431 | 2,485 | 57.7% | 0.32 | 0.1399 | -0.066 | 32 | 1.68 | 2.12 | 55 | 172 | 63.2% | -0.68 | 0.1410 | -0.067 |
| 0.2400 | 0.4900 | 43 | 47 | 59.3% | 0.26 | 0.1260 | -0.059 | 32.5 | 1.91 | 3.30 | 19 | 82 | 86.1% | -0.75 | 0.1270 | -0.060 |
| 0.2000 | 0.2800 | 135 | 234 | 57.1% | 0.20 | 0.1099 | -0.051 | 33 | 2.42 | 3.75 | 23 | 72 | 93.9% | -0.80 | 0.1108 | -0.052 |
| 0.1100 | 0.2700 | 20 | 33 | 59.4% | 0.15 | 0.0930 | -0.043 | 33.5 | 2.70 | 3.65 | 21 | 29 | 71.6% | -0.85 | 0.0938 | -0.043 |
| 0.0900 | 0.2800 | 76 | 199 | 65.4% | 0.12 | 0.0765 | -0.035 | 34 | 3.20 | 4.35 | 7 | 120 | 87.2% | -0.89 | 0.0770 | -0.035 |
| 0 | 0.1700 | 114 | 136 | 58.5% | 0.09 | 0.0615 | -0.028 | 34.5 | 2.73 | 4.55 | 4 | 34 | -0.92 | 0.0617 | -0.028 | |
| 0.0500 | 0.0800 | 151 | 437 | 60.1% | 0.06 | 0.0486 | -0.022 | 35 | 4.25 | 6.05 | 10 | 95 | 130.7% | -0.94 | 0.0483 | -0.022 |
| 0 | 0.2200 | 1 | 7 | 73.1% | 0.05 | 0.0380 | -0.017 | 35.5 | 3.40 | 6.60 | 1 | 13 | 78.0% | -0.96 | 0.0374 | -0.017 |
| 0 | 0.4500 | 67 | 119 | 93.8% | 0.04 | 0.0296 | -0.013 | 36 | 4.10 | 6.40 | 1 | 26 | -0.97 | 0.0287 | -0.013 | |
| 0.0100 | 0.0800 | 6 | 20 | 69.6% | 0.03 | 0.0232 | -0.011 | 36.5 | 4.55 | 7.05 | 5 | -0.98 | 0.0220 | -0.010 | ||
| 0 | 0.0800 | 42 | 155 | 72.5% | 0.02 | 0.0183 | -0.009 | 37 | 6.00 | 6.80 | 4 | 36 | 71.0% | -0.98 | 0.0169 | -0.008 |
| 0 | 2.13 | 33 | 184.8% | 0.02 | 0.0145 | -0.007 | 37.5 | 5.60 | 8.15 | 5 | 50.3% | -0.99 | 0.0131 | -0.006 | ||
| 0 | 1.08 | 1 | 339 | 148.7% | 0.01 | 0.0117 | -0.006 | 38 | 6.05 | 8.65 | 1 | 41 | -0.99 | 0.0102 | -0.005 | |
| 0 | 2.13 | 2 | 3 | 197.6% | 0.01 | 0.0095 | -0.005 | 38.5 | 6.50 | 9.15 | -0.99 | 0.0080 | -0.004 | |||
| 0 | 0.2300 | 10 | 120 | 107.5% | 0.01 | 0.0077 | -0.004 | 39 | 7.15 | 9.65 | 86.8% | -0.99 | 0.0064 | -0.003 | ||
| 0 | 0.0600 | 6 | 162 | 92.2% | 0.01 | 0.0053 | -0.003 | 40 | 9.00 | 10.75 | 32 | 10 | 169.3% | -1.00 | 0.0041 | -0.002 |
| 0 | 0.0500 | 2 | 89 | 96.7% | 0.00 | 0.0038 | -0.002 | 41 | 9.00 | 11.65 | -1.00 | 0.0027 | -0.001 | |||
| 0 | 0.4000 | 3 | 17 | 148.3% | 0.00 | 0.0028 | -0.002 | 42 | 10.10 | 12.50 | -1.00 | 0.0019 | -0.001 | |||
| 0 | 1.09 | 3 | 200.8% | 0.00 | 0.0021 | -0.001 | 43 | 11.15 | 13.65 | 115.1% | -1.00 | 0.0013 | -0.001 | |||
| 0 | 2.13 | 36 | 258.2% | 0.00 | 0.0016 | -0.001 | 44 | 12.15 | 14.65 | 121.5% | -1.00 | 0.0009 | -0.001 | |||
| 0 | 0.7000 | 1,595 | 195.1% | 0.00 | 0.0012 | -0.001 | 45 | 13.15 | 16.25 | 194.8% | -1.00 | 0.0007 | -0.000 | |||
| 0 | 2.13 | 34 | 277.1% | 0.00 | 0.0010 | -0.001 | 46 | 14.00 | 17.10 | 178.5% | -1.00 | 0.0005 | -0.000 | |||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 23, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs