DE волатильность Deere & Company
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.30.8%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.39.7%
HV6035.0%
Спред IV − HV20
-8.9pt
Перцентиль по всей базеWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
44
Перцентиль собственной историиWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 записано дней
Cboe delayed options data · по состоянию на 18:34 UTC · Как это рассчитывается
Срочная структура IV
Подразумеваемая волатильность «у денег» для каждой котируемой экспирации, построенная по количеству оставшихся дней.
| Истекает | DTE | ATM IV | 25Δ скосThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Подразумеваемое движение |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 41.0% | +7.8pt | ±1.9% |
| Sep 11, 2026 | 8 | 27.5% | +3.5pt | ±3.3% |
| Sep 18, 2026 | 15 | 28.7% | +0.3pt | ±4.7% |
| Sep 25, 2026 | 22 | 29.9% | +0.9pt | ±5.9% |
| Oct 02, 2026 | 29 | 30.6% | +2.2pt | ±6.9% |
| Oct 09, 2026 | 36 | 31.7% | +1.3pt | ±8.0% |
| Oct 16, 2026 | 43 | 31.0% | -0.1pt | ±8.5% |
| Oct 23, 2026 | 50 | 30.9% | +0.2pt | ±9.2% |
| Dec 18, 2026 | 106 | 33.9% | +1.2pt | ±14.6% |
| Jan 15, 2027 | 134 | 33.6% | +0.9pt | ±16.2% |
| Feb 19, 2027 | 169 | 33.9% | +1.3pt | ±18.3% |
| Mar 19, 2027 | 197 | 34.4% | +1.6pt | ±20.2% |
| Jun 17, 2027 | 287 | 35.0% | +1.4pt | ±24.6% |
| Sep 17, 2027 | 379 | 35.5% | — | ±28.6% |
| Dec 17, 2027 | 470 | 35.8% | — | ±32.0% |
| Jan 21, 2028 | 505 | 35.9% | — | ±33.1% |
Улыбка волатильности — Sep 18, 2026
Подразумеваемая волатильность по страйку. Наклон в сторону путов (левая сторона выше) — это скос: защита от падения оценивается дороже, чем потенциал роста.
call-опционыput-опционы
Подразумеваемая vs реализованная, дневная запись
IV30HV20