CLF option chain Cleveland-Cliffs Inc.
Cboe delayed options data · के अनुसार 21:51 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±8.9% (12.44–14.88) · ATM IV 67.5% · P/C ओपन इंटरेस्ट 0.48
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 5.45 | 7.40 | 8 | 1.00 | 0.0006 | 0.000 | 7 | 0 | 0.2600 | 271.8% | -0.00 | 0.0006 | -0.000 | ||||
| 5.05 | 7.00 | 1 | 1.00 | 0.0010 | 0.000 | 7.5 | 0 | 0.5100 | 3 | 294.7% | -0.00 | 0.0010 | -0.000 | |||
| 4.45 | 7.15 | 1 | 228.6% | 1.00 | 0.0016 | 0.000 | 8 | 0 | 0.5100 | 268.9% | -0.00 | 0.0016 | -0.000 | |||
| 3.95 | 6.05 | 1.00 | 0.0025 | 0.000 | 8.5 | 0 | 0.0700 | 1 | 155.7% | -0.00 | 0.0025 | -0.001 | ||||
| 3.70 | 5.05 | 21 | 1.00 | 0.0043 | -0.000 | 9 | 0 | 0.0100 | 10 | 215 | 104.9% | -0.00 | 0.0043 | -0.001 | ||
| 2.99 | 4.55 | 1 | 1.00 | 0.0074 | -0.001 | 9.5 | 0 | 0.2200 | 115 | 101.3% | -0.01 | 0.0075 | -0.001 | |||
| 2.60 | 4.30 | 59 | 0.99 | 0.0134 | -0.002 | 10 | 0 | 0.0100 | 2 | 2,777 | 80.8% | -0.01 | 0.0134 | -0.002 | ||
| 2.11 | 3.70 | 56 | 0.98 | 0.0244 | -0.003 | 10.5 | 0 | 0.0600 | 1 | 1,434 | 91.6% | -0.02 | 0.0245 | -0.003 | ||
| 2.56 | 3.10 | 7 | 4,963 | 118.8% | 0.97 | 0.0441 | -0.005 | 11 | 0.0200 | 0.1400 | 107 | 749 | 97.1% | -0.03 | 0.0442 | -0.006 |
| 2.04 | 2.59 | 7 | 114 | 97.7% | 0.94 | 0.0767 | -0.009 | 11.5 | 0.0100 | 0.0600 | 292 | 432 | 66.8% | -0.06 | 0.0770 | -0.009 |
| 1.70 | 1.95 | 3,313 | 6,119 | 82.2% | 0.89 | 0.1245 | -0.014 | 12 | 0.0600 | 0.1100 | 439 | 421 | 67.2% | -0.11 | 0.1251 | -0.014 |
| 1.10 | 1.48 | 2,021 | 4,304 | 58.4% | 0.81 | 0.1826 | -0.020 | 12.5 | 0.0700 | 0.2000 | 504 | 690 | 60.8% | -0.19 | 0.1836 | -0.021 |
| 0.8800 | 1.08 | 297 | 1,801 | 66.5% | 0.70 | 0.2360 | -0.026 | 13 | 0.2300 | 0.3600 | 254 | 273 | 64.4% | -0.30 | 0.2375 | -0.026 |
| 0.6400 | 0.7800 | 987 | 5,469 | 69.3% | 0.57 | 0.2665 | -0.029 | 13.5 | 0.4200 | 0.6000 | 370 | 6,611 | 65.7% | -0.43 | 0.2682 | -0.030 |
| 0.4500 | 0.5000 | 3,872 | 7,453 | 68.5% | 0.44 | 0.2646 | -0.030 | 14 | 0.7000 | 0.8500 | 142 | 492 | 64.9% | -0.57 | 0.2662 | -0.030 |
| 0.1800 | 0.3500 | 352 | 3,464 | 69.0% | 0.32 | 0.2356 | -0.027 | 14.5 | 0.8500 | 1.36 | 118 | 196 | 64.1% | -0.69 | 0.2370 | -0.027 |
| 0.1000 | 0.2200 | 274 | 11.9K | 64.1% | 0.22 | 0.1931 | -0.023 | 15 | 1.37 | 1.65 | 45 | 9,605 | 66.4% | -0.78 | 0.1944 | -0.023 |
| 0 | 0.2100 | 63 | 950 | 67.2% | 0.16 | 0.1496 | -0.019 | 15.5 | 1.66 | 2.31 | 23 | 37 | 75.4% | -0.85 | 0.1512 | -0.019 |
| 0.0200 | 0.2100 | 59 | 742 | 80.5% | 0.11 | 0.1122 | -0.015 | 16 | 2.22 | 2.55 | 2 | 2 | 63.4% | -0.90 | 0.1142 | -0.015 |
| 0.0200 | 0.1000 | 8 | 63 | 77.3% | 0.08 | 0.0830 | -0.011 | 16.5 | 2.57 | 4.10 | 152.9% | -0.93 | 0.0852 | -0.011 | ||
| 0 | 0.1000 | 6 | 51 | 83.0% | 0.05 | 0.0613 | -0.009 | 17 | 3.05 | 4.50 | 157.0% | -0.95 | 0.0636 | -0.009 | ||
| 0 | 0.0700 | 9 | 8 | 85.2% | 0.04 | 0.0457 | -0.007 | 17.5 | 3.55 | 5.15 | 11 | 179.3% | -0.97 | 0.0480 | -0.007 | |
| 0 | 0.4700 | 14 | 37 | 145.1% | 0.03 | 0.0344 | -0.006 | 18 | 4.05 | 5.60 | 186.9% | -0.98 | 0.0377 | -0.005 | ||
| 0 | 0.1900 | 4 | 811 | 130.2% | 0.02 | 0.0204 | -0.004 | 19 | 5.00 | 6.60 | 1 | 203.6% | -0.99 | 0.0217 | -0.003 | |
| 0 | 0.1500 | 4 | 1,221 | 138.2% | 0.01 | 0.0126 | -0.003 | 20 | 6.00 | 7.60 | 1 | 222.2% | -1.00 | 0.0098 | -0.002 | |
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Oct 30, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs