CHWY option chain Chewy, Inc.

Expiration Cboe delayed options data · as of 06:35 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±8.4% (18.80–22.26) · ATM IV 47.5% · P/C open interest 0.21

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
6.35	9.60			191.2%	0.99	0.0081	-0.003	13	0	2.13			253.6%	-0.01	0.0081	-0.004
5.85	9.10			179.0%	0.98	0.0098	-0.004	13.5	0	0.9500			176.6%	-0.02	0.0098	-0.004
5.15	8.60			155.3%	0.98	0.0119	-0.004	14	0	0.7500		24	153.0%	-0.02	0.0119	-0.005
4.85	8.10			155.7%	0.98	0.0145	-0.004	14.5	0	1.00		1	156.6%	-0.02	0.0145	-0.005
4.35	7.60		1	144.5%	0.97	0.0178	-0.005	15	0	1.00		209	145.5%	-0.03	0.0179	-0.006
3.85	7.15			136.1%	0.97	0.0222	-0.005	15.5	0	0.9500	3	6	132.2%	-0.03	0.0223	-0.006
3.35	6.65			125.3%	0.96	0.0281	-0.006	16	0	0.1000	2	25	66.1%	-0.04	0.0282	-0.007
2.92	6.15			117.8%	0.95	0.0364	-0.007	16.5	0	0.9500		24	111.3%	-0.05	0.0365	-0.008
2.52	5.70			113.2%	0.94	0.0479	-0.008	17	0	0.1200	5	23	54.6%	-0.06	0.0481	-0.009
2.21	5.20		12	109.6%	0.91	0.0638	-0.010	17.5	0	0.9500		73	91.0%	-0.09	0.0640	-0.011
2.55	3.20	3	28	73.8%	0.88	0.0843	-0.013	18	0.1000	0.4000	2	49	62.4%	-0.12	0.0847	-0.013
2.00	2.43	1	24	51.2%	0.83	0.1085	-0.016	18.5	0.0100	0.3900	198	11	49.2%	-0.17	0.1090	-0.016
1.73	2.16		291	58.9%	0.77	0.1336	-0.019	19	0.2300	0.5200	154	34	53.7%	-0.23	0.1344	-0.019
1.43	1.62	1	71	53.3%	0.69	0.1559	-0.022	19.5	0.3500	0.6900	128	45	52.7%	-0.31	0.1570	-0.022
0.7000	1.68	76	251	51.3%	0.61	0.1719	-0.024	20	0.3900	0.8800	253	55	47.9%	-0.39	0.1733	-0.024
0.6500	1.02	60	72	46.0%	0.52	0.1791	-0.025	20.5	0.7200	1.07	1	28	49.0%	-0.48	0.1808	-0.025
0.6100	0.9900	16	154	56.1%	0.43	0.1770	-0.024	21	0.8100	1.34	20	14	43.2%	-0.57	0.1789	-0.025
0.3000	0.8000	2	154	52.1%	0.35	0.1667	-0.023	21.5	1.32	1.69		1	49.0%	-0.65	0.1689	-0.023
0.1400	0.4600	16	912	45.0%	0.28	0.1504	-0.021	22	1.49	2.02			41.1%	-0.73	0.1528	-0.021
0.0600	0.3400	16	53	44.7%	0.21	0.1303	-0.018	22.5	2.06	2.63		13	54.9%	-0.80	0.1330	-0.018
0.0100	0.2600	11	844	45.1%	0.16	0.1085	-0.015	23	1.80	3.75		1	56.5%	-0.85	0.1116	-0.015
0	0.1800	2	24	45.5%	0.12	0.0874	-0.012	23.5	2.25	4.05			50.6%	-0.89	0.0908	-0.012
0	0.2400		97	54.3%	0.08	0.0688	-0.009	24	2.50	4.10		2		-0.93	0.0725	-0.009
0	0.9500		5	91.4%	0.06	0.0536	-0.007	24.5	3.25	5.25			72.1%	-0.95	0.0570	-0.007
0	0.2700	2	3	66.1%	0.05	0.0417	-0.006	25	3.70	5.45			52.9%	-0.97	0.0461	-0.006
0	1.15			110.7%	0.04	0.0326	-0.005	25.5	4.20	6.75			102.7%	-0.98	0.0372	-0.005
0	0.7500		6	100.3%	0.03	0.0257	-0.004	26	4.70	6.75			84.8%	-0.99	0.0285	-0.004
0	0.7500			105.4%	0.02	0.0204	-0.003	26.5	5.05	6.55				-0.99	0.0194	-0.003
0	0.7500		2	110.3%	0.02	0.0164	-0.003	27	5.15	8.25			91.0%	-1.00	0.0116	-0.003
0	0.7500		4	119.6%	0.01	0.0110	-0.002	28	6.15	9.15			92.3%	-1.00	0.0029	-0.003
0	0.7500			128.4%	0.01	0.0076	-0.002	29	7.15	10.15			100.0%	-1.00	0.0000	-0.003
0	0.2000		33	100.7%	0.01	0.0054	-0.001	30	8.55	11.05			128.2%	-1.00	0.0000	-0.003

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 06, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

CHWY option chain Chewy, Inc.

Volatility smile — Nov 06, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive