The Boeing Company (BA)
Overview · Option chain · Volatility · Expected-move history · Earnings
Cboe delayed options data · as of 16:03 UTC · Figures derived from the full chain (1,656 contracts, 17 expirations) · IV own-history percentile appears after 60 recorded days (28 so far)
Expected move · Nov 20, 2026 (32 days)
Methodology →Read from option prices: the at-the-money straddle costs this much, so the market is pricing a move of about that size in either direction by this date. It is an estimate of movement, not a prediction of direction.
Options are pricing a move of about ±8.4% (range 175.26–207.62) by Nov 20, 2026. ATM straddle: 16.18 @ strike 192.5 · ATM IV: 35.4%.
Probability distribution
Model & assumptions →The curve shows where a lognormal model, fed with current implied volatility, puts the range of outcomes at this expiration. Shaded: the expected-move band.
| Level | vs price | P(above)Model-estimated chance the stock finishes above a level at expiration, derived from current IV under a lognormal model with stated assumptions — an estimate, not a prediction. | P(below) |
|---|---|---|---|
| 172.30 | -10% | 82.9% | 17.1% |
| 181.87 | -5% | 66.9% | 33.1% |
| 191.44 | +0% | 47.9% | 52.1% |
| 201.01 | +5% | 30.3% | 69.7% |
| 210.58 | +10% | 16.8% | 83.2% |
Model-estimated probabilities of finishing above/below each level at expiration: estimates under stated assumptions, not predictions.
Probability explorer
Drag the slider to any level and see the model-estimated chance the stock finishes above or below it at the selected expiration.
Horizon: Nov 20, 2026 · lognormal model with zero drift: an estimate, not a prediction. Assumptions
Expirations
Open the chain →| Expires | DTEDays to expiration, in calendar days. | Implied move | ATM IV | Open int. |
|---|---|---|---|---|
| Oct 23, 2026 | 4 | ±3.0% | 34.4% | 41.4K |
| Oct 30, 2026 | 11 | ±6.2% | 43.8% | 34.9K |
| Nov 06, 2026 | 18 | ±7.2% | 40.3% | 15.0K |
| Nov 13, 2026 | 25 | ±7.8% | 37.1% | 12.3K |
| Nov 20, 2026 | 32 | ±8.4% | 35.4% | 171.4K |
| Nov 27, 2026 | 39 | ±9.5% | 36.0% | 909 |
| Dec 18, 2026 | 60 | ±10.8% | 33.2% | 155.4K |
| Jan 15, 2027 | 88 | ±13.0% | 33.0% | 188.4K |
| Feb 19, 2027 | 123 | ±15.6% | 33.4% | 23.3K |
| Mar 19, 2027 | 151 | ±17.3% | 33.6% | 40.3K |
Open interest by strike · Nov 20
Where option positions are concentrated. Teal bars are calls, red bars are puts; the dashed line is the current price.
Largest open-interest concentrations (all expirations ≤ 60 days): 200 C · 31.4K180 P · 22.6K165 P · 19.5K210 C · 18.7K190 P · 18.7K
IV term structure
Volatility page →At-the-money implied volatility for each expiration. A hump around a date often marks a scheduled event the market is pricing.
When does open interest expire?
Implied vs realized volatility
HV from our stored daily closes (annualized); IV30 interpolated from the chain. Method
Price, last 60 sessions
Daily closes; Financial Modeling Prep.
Track record
Full history →Of 93 recorded snapshot-versus-outcome comparisons so far, the close landed inside the expected range 58.1% of the time.
Past earnings reactions
Avg |reaction| 4.2% · median 3.7% (20 reports). Two-session close-to-close window; definition
About The Boeing Company
The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, a
Industrials · Aerospace & Defense · NYSE · Profile: Financial Modeling Prep
BA news
All news →My sister moved in with our mother, 78, and says she deserves the $925,000 family home. Is she right?
“The house is worth $925,000 and mom owns it outright. She also has $480,000 in investments.”
MarketWatch · 16:00 UTC ↗We're buying more of a beaten-up stock before another overhang is lifted
The stock is still down big from its Aug. 5 close.
CNBC · 15:43 UTC ↗Colleges raced to build massive computer-science departments. Now the boom is turning to bust.
“Computer science isn’t the ticket to the American dream like people thought it was.”
MarketWatch · 15:26 UTC ↗Credit stress is threatening to unwind the AI bull. All eyes are on Oracle to hold the line
Investors are pushing up the cost of insurance against an Oracle default.
CNBC · 15:15 UTC ↗‘My husband suffered a massive stroke at 53’: I’m 64 and will rent for the rest of my life — but I’m still hopeful
“Ill-timed circumstances can change our financial future in unexpected ways.”
MarketWatch · 14:30 UTC ↗Related securities · Industrials
AAL · IV 48.2%SMR · IV 90.0%DAL · IV 36.3%CAT · IV 46.1%UAL · IV 48.2%RTX · IV 32.4%