ABBV opsiyon zinciri AbbVie Inc.

Vade Cboe delayed options data · itibarıyla 00:33 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±3.9% (250.13–270.29) · ATM IV 23.8% · P/C açık pozisyon 0.45

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
124.05	127.50		1	155.1%	1.00	0.0001	0.000	135	0	2.13		24	183.8%	-0.00	0.0001	-0.006
119.05	122.05			129.4%	1.00	0.0001	0.000	140	0	2.13		107	174.8%	-0.00	0.0001	-0.007
114.10	117.55			141.5%	1.00	0.0001	0.000	145	0	2.13		136	166.2%	-0.00	0.0001	-0.007
109.10	112.50			132.3%	1.00	0.0001	0.000	150	0	1.64		149	150.4%	-0.00	0.0001	-0.007
104.10	107.55		1	126.0%	1.00	0.0001	0.000	155	0	0.5900	2	289	120.9%	-0.00	0.0001	-0.008
99.10	102.55			118.7%	1.00	0.0001	0.000	160	0	0.4400		291	109.7%	-0.00	0.0001	-0.008
94.60	97.55		1	121.4%	1.00	0.0002	0.000	165	0	0.6400		697	109.2%	-0.00	0.0002	-0.009
89.15	92.60		1	106.8%	1.00	0.0002	0.000	170	0	0.2000		895	87.9%	-0.00	0.0002	-0.009
84.15	87.45		2	96.9%	1.00	0.0002	0.000	175	0	0.4400		788	91.5%	-0.00	0.0002	-0.010
79.15	82.60		27	93.5%	1.00	0.0003	0.000	180	0	0.4400		1,253	85.7%	-0.00	0.0003	-0.011
74.70	77.45		74	93.6%	1.00	0.0003	0.000	185	0	0.2300		1,405	73.4%	-0.00	0.0003	-0.012
69.80	72.55		181	89.8%	1.00	0.0004	0.000	190	0	0.3900		947	73.3%	-0.00	0.0004	-0.013
64.15	67.65		98	75.6%	0.99	0.0005	0.000	195	0	0.4300		1,090	69.0%	-0.01	0.0005	-0.014
59.15	62.65		282	69.6%	0.99	0.0006	0.000	200	0	0.4300		816	63.7%	-0.01	0.0006	-0.015
49.75	52.60		402	64.6%	0.99	0.0010	0.000	210	0	0.2500		990	49.3%	-0.01	0.0011	-0.019
39.75	42.85		907	54.8%	0.98	0.0019	-0.005	220	0.0500	0.2300	43	2,252	40.6%	-0.02	0.0019	-0.025
34.30	37.75			44.1%	0.98	0.0026	-0.012	225	0	0.3100		10	36.5%	-0.02	0.0026	-0.030
30.30	32.65	3	1,835	45.2%	0.97	0.0038	-0.021	230	0.0200	0.2400	35	1,170	30.9%	-0.03	0.0038	-0.036
24.95	27.90		1	38.5%	0.96	0.0057	-0.033	235	0.1000	0.3100	5	18	28.4%	-0.04	0.0057	-0.046
22.05	25.50			33.6%	0.95	0.0071	-0.041	237.5	0	0.4700	1	1	26.7%	-0.05	0.0072	-0.053
20.30	22.55	47	1,331	32.4%	0.93	0.0089	-0.051	240	0.2800	0.9000	48	1,155	29.7%	-0.07	0.0090	-0.062
17.25	20.85			30.6%	0.91	0.0113	-0.064	242.5	0.0300	1.11		51	26.6%	-0.09	0.0114	-0.074
15.75	18.35		1	31.6%	0.88	0.0142	-0.080	245	0.5800	1.03	20	264	26.1%	-0.12	0.0143	-0.089
13.15	16.30		2	29.3%	0.85	0.0175	-0.099	247.5	0.8700	1.68	3	63	26.9%	-0.16	0.0177	-0.106
11.85	13.50	16	3,184	28.6%	0.80	0.0210	-0.118	250	1.21	1.67	16	1,046	24.6%	-0.20	0.0213	-0.125
9.15	12.40		1	28.1%	0.74	0.0245	-0.137	252.5	1.45	2.47	1	67	24.1%	-0.26	0.0247	-0.142
7.50	10.15	2	418	26.7%	0.68	0.0276	-0.152	255	1.99	3.00	1	27	22.9%	-0.32	0.0279	-0.157
6.15	8.50		85	26.8%	0.61	0.0299	-0.163	257.5	2.73	3.85	4	81	22.3%	-0.40	0.0303	-0.166
4.90	6.45	96	2,587	25.4%	0.53	0.0313	-0.168	260	3.60	5.20	1	505	22.2%	-0.47	0.0317	-0.170
2.92	4.80	2	27	22.4%	0.45	0.0313	-0.166	262.5	4.55	6.40	4	63	21.0%	-0.55	0.0319	-0.168
2.62	4.35	173	188	25.3%	0.38	0.0301	-0.159	265	6.05	8.40	2	47	21.9%	-0.63	0.0307	-0.160
1.73	3.30	6	508	24.6%	0.30	0.0278	-0.146	267.5	7.45	10.25			21.2%	-0.70	0.0285	-0.146
1.35	2.44	58	8,631	24.8%	0.24	0.0248	-0.129	270	9.55	12.60	1	55	23.1%	-0.77	0.0254	-0.128
0.6000	1.96	19	38	24.1%	0.19	0.0213	-0.111	272.5	11.80	14.35		38	22.7%	-0.83	0.0218	-0.108
0.5200	1.25	27	426	24.0%	0.14	0.0177	-0.092	275	13.95	16.35			21.6%	-0.87	0.0181	-0.087
0.1400	1.13	5	26	24.3%	0.11	0.0143	-0.075	277.5	15.80	18.80				-0.91	0.0150	-0.068
0.3000	0.7300	57	11.9K	25.4%	0.08	0.0113	-0.061	280	18.05	20.85		447		-0.94	0.0131	-0.052
0	0.7500	1	15	25.8%	0.06	0.0090	-0.050	282.5	20.25	23.75				-0.96	0.0120	-0.045
0.1000	0.5600		106	27.2%	0.05	0.0072	-0.042	285	22.75	26.45				-0.98	0.0092	-0.051
0.0200	0.4600		142	27.5%	0.04	0.0059	-0.037	287.5	25.30	28.70				-0.99	0.0072	-0.055
0.0600	0.3300	3	4,383	28.4%	0.03	0.0049	-0.034	290	27.80	31.20				-0.99	0.0051	-0.064
0	0.3300		27	31.2%	0.03	0.0037	-0.030	295	32.75	36.25				-0.99	0.0027	-0.075
0.0100	0.1200	102	403	30.4%	0.02	0.0028	-0.028	300	37.75	41.25				-1.00	0.0015	-0.081
0	0.4800			40.4%	0.02	0.0023	-0.025	305	42.75	46.25				-1.00	0.0009	-0.087
0	0.8500		237	48.3%	0.02	0.0018	-0.024	310	47.75	51.25				-1.00	0.0005	-0.092
0	0.6500			49.5%	0.01	0.0015	-0.022	315	52.75	56.25				-1.00	0.0003	-0.096
0	0.6400		103	52.7%	0.01	0.0013	-0.020	320	57.75	61.25				-1.00	0.0001	-0.100
0.0100	0.1100	22	29	47.1%	0.01	0.0009	-0.017	330	67.80	71.20				-1.00	0.0000	-0.105
0	0.2300		98	56.5%	0.01	0.0007	-0.015	340	77.75	81.20				-1.00	0.0000	-0.109
0	0.4400		21	67.3%	0.01	0.0005	-0.013	350	87.75	91.20				-1.00	0.0000	-0.111
0	0.6300		1	76.4%	0.00	0.0004	-0.012	360	97.75	101.20				-1.00	0.0000	-0.113

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Sep 18, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

ABBV opsiyon zinciri AbbVie Inc.

Volatilite gülümsemesi — Sep 18, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Enerji