ABBV opsiyon zinciri AbbVie Inc.

Vade Cboe delayed options data · itibarıyla 18:33 UTC

Her satır bir strike'a karşılık gelir. Sol yarı call'ı, sağ yarı put'u gösterir. Bid/ask, alıcıların ve satıcıların şu anda belirlediği fiyatlardır; hacim bu seansta işlem gören kontrat sayısıdır; open interest mevcut açık kontratlardır. Vurgulanan satır hisse senedi fiyatına en yakın strike'tır.

Bu vade yaklaşık şu kadar bir hareket fiyatlıyor: ±6.9% (264.83–303.98) · ATM IV 29.0% · P/C açık pozisyon 0.62

CALL'LAR								Strike	PUTLAR
Alış	Sor	Hac.	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Alış	Sor	Hac.	OI	IV	Δ	Γ	Θ
138.00	141.20				1.00	0.0000	0.000	145	0	0.4000		27	98.5%	-0.00	0.0000	-0.002
133.05	136.45				1.00	0.0000	0.000	150	0	0.4000		84	94.0%	-0.00	0.0000	-0.002
128.05	131.75				1.00	0.0000	0.000	155	0	2.13		280	115.8%	-0.00	0.0000	-0.002
123.05	126.40				1.00	0.0001	0.000	160	0	2.13		64	110.5%	-0.00	0.0001	-0.002
118.10	121.30				1.00	0.0001	0.000	165	0	2.13		63	105.3%	-0.00	0.0001	-0.003
113.20	116.30		1		1.00	0.0001	0.000	170	0	2.14		324	100.4%	-0.00	0.0001	-0.003
108.15	111.35				1.00	0.0001	0.000	175	0	2.14		380	95.6%	-0.00	0.0001	-0.003
103.15	106.35				1.00	0.0001	0.000	180	0	0.4400		633	70.4%	-0.00	0.0001	-0.004
98.20	101.40				1.00	0.0002	0.000	185	0	0.8400		645	73.2%	-0.00	0.0002	-0.004
93.20	96.40		1		1.00	0.0002	0.000	190	0	0.2500		285	58.5%	-0.00	0.0002	-0.005
88.25	91.45		1		1.00	0.0002	0.000	195	0	0.2600		290	55.4%	-0.00	0.0002	-0.006
83.25	86.60				0.99	0.0003	0.000	200	0	0.2700		396	52.3%	-0.00	0.0003	-0.007
73.35	76.40		6		0.99	0.0005	-0.002	210	0.0300	0.1300		655	43.0%	-0.01	0.0005	-0.011
63.45	66.65		29		0.99	0.0009	-0.008	220	0.0700	0.1900	41	2,355	39.4%	-0.01	0.0010	-0.016
53.60	56.05		16		0.98	0.0017	-0.018	230	0.1900	0.3500	131	2,277	37.3%	-0.02	0.0017	-0.025
44.05	46.35		750		0.96	0.0031	-0.035	240	0.4500	0.6300	13	2,258	35.1%	-0.04	0.0031	-0.040
39.10	41.70			24.0%	0.94	0.0041	-0.046	245	0.4100	1.04			33.7%	-0.06	0.0041	-0.051
34.75	37.00	15	969	28.5%	0.92	0.0054	-0.060	250	0.9800	1.25	52	1,243	33.5%	-0.08	0.0054	-0.065
29.90	32.65			28.3%	0.89	0.0069	-0.076	255	1.39	1.95	12		33.3%	-0.11	0.0070	-0.080
25.95	27.95	12	1,900	28.7%	0.85	0.0087	-0.093	260	2.09	2.32	36	1,097	31.9%	-0.15	0.0088	-0.097
23.65	26.25			29.2%	0.83	0.0096	-0.102	262.5	2.43	2.68			31.4%	-0.17	0.0097	-0.106
21.75	24.25			29.4%	0.80	0.0106	-0.111	265	2.82	3.20	5		31.1%	-0.20	0.0106	-0.114
19.75	22.35			29.3%	0.77	0.0115	-0.119	267.5	3.35	3.65			30.6%	-0.23	0.0116	-0.122
17.60	19.95	53	2,233	27.7%	0.74	0.0124	-0.127	270	4.05	4.40	15	701	30.8%	-0.26	0.0125	-0.130
17.40	18.65			31.4%	0.71	0.0133	-0.134	272.5	4.65	5.05	2		30.3%	-0.29	0.0134	-0.137
14.45	17.10			29.3%	0.68	0.0141	-0.140	275	5.50	5.80	22		30.1%	-0.33	0.0142	-0.143
14.00	14.65			29.7%	0.64	0.0148	-0.146	277.5	6.25	6.80	1		29.9%	-0.36	0.0150	-0.148
12.65	13.05	26	4,002	29.7%	0.60	0.0153	-0.149	280	7.35	7.75	13	169	29.9%	-0.40	0.0156	-0.152
11.00	11.70			29.3%	0.56	0.0158	-0.152	282.5	8.40	8.80	9		29.6%	-0.44	0.0160	-0.155
9.30	10.35	3		28.5%	0.52	0.0160	-0.153	285	9.40	10.10	7		29.4%	-0.48	0.0163	-0.156
8.45	9.15	13		28.9%	0.48	0.0161	-0.152	287.5	10.45	11.35			28.9%	-0.52	0.0165	-0.155
7.55	7.95	224	8,776	29.0%	0.44	0.0161	-0.150	290	12.20	12.70		86	29.2%	-0.56	0.0164	-0.153
6.30	7.00	135		28.6%	0.41	0.0159	-0.147	292.5	13.25	14.35			28.6%	-0.60	0.0163	-0.149
5.35	6.05	9		28.4%	0.37	0.0155	-0.142	295	15.15	15.85	2		28.8%	-0.64	0.0159	-0.144
4.55	5.15	1		28.2%	0.33	0.0150	-0.135	297.5	16.50	18.60			29.9%	-0.68	0.0154	-0.138
4.00	4.40	53	2,889	28.3%	0.29	0.0143	-0.128	300	18.45	20.60		20	30.6%	-0.72	0.0148	-0.131
3.10	3.75			27.8%	0.26	0.0135	-0.120	302.5	19.95	22.45			29.9%	-0.75	0.0141	-0.123
2.76	3.20	4		28.1%	0.23	0.0126	-0.112	305	21.95	24.65			30.4%	-0.79	0.0133	-0.115
2.16	2.69	11		27.7%	0.20	0.0117	-0.103	307.5	24.10	26.65			30.7%	-0.82	0.0124	-0.106
1.96	2.25	48	738	28.1%	0.17	0.0108	-0.094	310	26.50	28.90		1	31.9%	-0.84	0.0114	-0.097
1.30	1.60	3		28.1%	0.13	0.0088	-0.076	315	30.70	33.35			32.2%	-0.89	0.0096	-0.080
0.8100	1.10	52	982	27.9%	0.09	0.0070	-0.061	320	35.35	37.95		2	33.3%	-0.93	0.0079	-0.065
0.5200	0.8500	2		28.4%	0.07	0.0055	-0.048	325	40.25	42.70			35.2%	-0.96	0.0065	-0.052
0.3700	0.6400	9	118	29.1%	0.05	0.0042	-0.038	330	45.15	47.60			37.3%	-0.98	0.0050	-0.039
0.1400	0.8100			31.1%	0.04	0.0033	-0.031	335	49.60	52.60			37.7%	-0.99	0.0030	-0.034
0.0700	0.6400		29	31.7%	0.03	0.0026	-0.026	340	53.80	57.65			35.5%	-1.00	0.0013	-0.030
0	0.2200		23	30.2%	0.02	0.0018	-0.020	350	64.25	67.60			43.2%	-1.00	0.0000	-0.030

Gösterilen kullanım fiyatları: dayanak varlık fiyatının ±%50'si dahilinde. İçsel değer = call'lar için max(0, fiyat − kullanım fiyatı), put'lar için max(0, kullanım fiyatı − fiyat); dışsal değer = opsiyon fiyatı − içsel değer. Borsa akışı tarafından hesaplanan Yunan değerleri ve IV.

Volatilite gülümsemesi — Nov 20, 2026

Volatilite sayfası →

Bu vade için strike başına implied volatility. Para dışı putlar genellikle call'lardan daha yüksek IV fiyatlar — bu skew'dür.

call'larput'lar

ABBV opsiyon zinciri AbbVie Inc.

Volatilite gülümsemesi — Nov 20, 2026

Döngüsel Tüketim

ETF

Teknoloji

Finansal Hizmetler

Sanayi

Savunmacı Tüketim