ABBV Optionskette AbbVie Inc.

Verfall Cboe delayed options data · Stand 15:33 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±6.9% (268.70–308.81) · ATM IV 29.6% · P/C Open Interest 0.61

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
142.20	145.80				1.00	0.0000	0.000	145	0	1.12		27	117.5%	-0.00	0.0000	-0.003
137.30	140.45				1.00	0.0000	0.000	150	0	1.43		84	116.8%	-0.00	0.0000	-0.003
132.30	135.80				1.00	0.0001	0.000	155	0	2.13		280	119.6%	-0.00	0.0001	-0.003
127.30	131.05				1.00	0.0001	0.000	160	0	2.13		64	114.3%	-0.00	0.0001	-0.004
122.25	125.90				1.00	0.0001	0.000	165	0	2.13		63	109.1%	-0.00	0.0001	-0.004
117.35	120.95		1		1.00	0.0001	0.000	170	0	2.13		324	104.0%	-0.00	0.0001	-0.004
112.30	116.05				1.00	0.0001	0.000	175	0	2.13		380	99.1%	-0.00	0.0001	-0.005
107.30	110.85				1.00	0.0001	0.000	180	0	0.4400		633	73.3%	-0.00	0.0001	-0.005
102.45	106.10				1.00	0.0002	0.000	185	0	0.4400		645	69.5%	-0.00	0.0002	-0.006
97.35	101.10		1		1.00	0.0002	0.000	190	0	0.2400		285	60.9%	-0.00	0.0002	-0.007
92.40	95.65		1		1.00	0.0003	0.000	195	0	0.2500		290	57.8%	-0.00	0.0003	-0.008
87.50	91.10				0.99	0.0003	0.000	200	0	0.2600		396	54.7%	-0.00	0.0003	-0.009
77.85	80.95		6		0.99	0.0005	-0.002	210	0.0300	0.1400		755	45.7%	-0.01	0.0005	-0.012
68.00	70.85		29		0.99	0.0008	-0.008	220	0.0400	0.2000	4	2,355	41.5%	-0.01	0.0008	-0.017
57.90	61.15		16		0.98	0.0014	-0.016	230	0.1500	0.3000	41	2,378	38.9%	-0.02	0.0014	-0.024
48.30	51.35		750	33.0%	0.97	0.0024	-0.029	240	0.2000	0.4900	56	2,266	35.0%	-0.03	0.0025	-0.036
43.25	46.10			25.1%	0.95	0.0032	-0.038	245	0.4000	0.7700			35.1%	-0.05	0.0033	-0.044
38.85	41.10	1	969	28.7%	0.94	0.0043	-0.050	250	0.7000	0.9300	13	1,253	34.0%	-0.06	0.0043	-0.055
34.05	37.10			31.4%	0.91	0.0056	-0.064	255	0.8900	1.52		13	33.6%	-0.09	0.0056	-0.068
30.05	31.60	2	1,909	29.4%	0.88	0.0072	-0.080	260	1.47	1.83	16	1,148	32.5%	-0.12	0.0072	-0.084
27.35	30.45			30.9%	0.86	0.0080	-0.089	262.5	1.73	2.44	37	10	32.8%	-0.14	0.0081	-0.093
25.30	28.25			30.7%	0.84	0.0090	-0.098	265	2.03	2.44		5	31.4%	-0.16	0.0090	-0.102
23.20	26.45			31.1%	0.82	0.0099	-0.107	267.5	2.38	3.15		1	31.7%	-0.18	0.0100	-0.111
21.55	23.40	3	2,182	29.4%	0.79	0.0108	-0.116	270	3.05	3.40	78	714	31.3%	-0.21	0.0109	-0.120
19.25	22.00			29.6%	0.77	0.0118	-0.125	272.5	3.50	4.00	2	2	30.9%	-0.24	0.0119	-0.128
17.65	19.90			29.5%	0.73	0.0126	-0.133	275	4.10	4.60		23	30.5%	-0.27	0.0128	-0.136
16.90	18.55			31.8%	0.70	0.0135	-0.140	277.5	4.85	5.35	61	1	30.4%	-0.30	0.0136	-0.143
15.05	15.95	28	3,993	29.8%	0.67	0.0142	-0.147	280	5.70	6.05	5	192	30.0%	-0.34	0.0144	-0.150
13.60	14.35			29.8%	0.63	0.0148	-0.152	282.5	6.60	6.95	1	10	29.9%	-0.37	0.0150	-0.155
11.15	13.30	5	72	28.9%	0.59	0.0153	-0.156	285	7.45	8.10		5	29.7%	-0.41	0.0156	-0.159
10.65	11.70	6	538	29.8%	0.55	0.0157	-0.158	287.5	8.40	9.55	5		29.8%	-0.45	0.0160	-0.161
9.65	10.25	25	8,846	29.8%	0.51	0.0159	-0.159	290	9.70	10.50	17	94	29.4%	-0.49	0.0162	-0.162
8.20	9.20	1	138	29.5%	0.47	0.0160	-0.158	292.5	10.80	12.20			29.5%	-0.53	0.0162	-0.161
6.90	7.90		11	28.8%	0.43	0.0158	-0.156	295	12.35	13.80	12	14	29.8%	-0.57	0.0162	-0.158
6.15	7.10	1	1	29.3%	0.40	0.0156	-0.152	297.5	13.75	15.85			30.4%	-0.61	0.0159	-0.155
5.45	5.75	10	2,922	28.8%	0.36	0.0151	-0.147	300	15.05	17.35		20	29.6%	-0.65	0.0156	-0.149
4.60	5.25			29.1%	0.32	0.0146	-0.140	302.5	17.40	19.35			31.1%	-0.69	0.0150	-0.143
3.80	4.40	4	4	28.6%	0.29	0.0139	-0.133	305	19.00	21.45			31.2%	-0.72	0.0144	-0.136
2.67	4.05		11	28.0%	0.26	0.0132	-0.125	307.5	20.60	23.35			30.8%	-0.76	0.0137	-0.128
2.77	3.15	21	891	28.5%	0.23	0.0123	-0.116	310	22.65	25.10		1	30.6%	-0.79	0.0129	-0.119
1.82	2.32	2	6	28.4%	0.17	0.0105	-0.097	315	26.50	29.50			30.7%	-0.85	0.0111	-0.100
1.27	1.51	26	1,021	28.1%	0.13	0.0086	-0.079	320	30.75	33.85		2	30.5%	-0.89	0.0093	-0.082
0.6300	1.20	8	2	28.0%	0.09	0.0068	-0.062	325	35.40	38.50			31.3%	-0.93	0.0076	-0.066
0.6000	0.7400	4	125	28.6%	0.07	0.0053	-0.048	330	40.05	43.25			31.7%	-0.96	0.0063	-0.051
0.2100	0.7600			29.2%	0.05	0.0040	-0.037	335	44.95	48.20			33.6%	-0.98	0.0045	-0.041
0.1400	0.4200		29	28.6%	0.03	0.0031	-0.029	340	49.60	53.30			34.6%	-0.99	0.0022	-0.034
0	0.2200		23	28.7%	0.02	0.0019	-0.019	350	59.65	63.30			39.8%	-1.00	0.0002	-0.030

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 20, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

ABBV Optionskette AbbVie Inc.

Volatility Smile — Nov 20, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum