ABBV Optionskette AbbVie Inc.

Verfall Cboe delayed options data · Stand 21:50 UTC

Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.

Dieser Verfallstermin preist einen Move von etwa ±7.2% (262.14–302.99) · ATM IV 30.5% · P/C Open Interest 0.62

CALLS								Strike	PUTS
Geldkurs	Fragen	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Geldkurs	Fragen	Vol	OI	IV	Δ	Γ	Θ
137.15	140.30			114.7%	1.00	0.0000	0.000	145	0	1.20		27	114.4%	-0.00	0.0000	-0.003
132.30	135.30			111.0%	1.00	0.0001	0.000	150	0	2.13		84	120.5%	-0.00	0.0001	-0.003
127.35	130.35			106.7%	1.00	0.0001	0.000	155	0	2.13		280	115.1%	-0.00	0.0001	-0.003
122.35	125.35			101.8%	1.00	0.0001	0.000	160	0	2.13		64	109.7%	-0.00	0.0001	-0.004
117.40	120.35			97.0%	1.00	0.0001	0.000	165	0	2.13		63	104.6%	-0.00	0.0001	-0.004
112.45	115.40		1	92.4%	1.00	0.0001	0.000	170	0	2.14		324	99.7%	-0.00	0.0001	-0.004
107.45	110.40			88.9%	1.00	0.0001	0.000	175	0	2.13		380	94.7%	-0.00	0.0001	-0.005
102.45	105.45			83.0%	1.00	0.0002	0.000	180	0	1.69		633	86.2%	-0.00	0.0002	-0.005
97.45	100.45			79.7%	1.00	0.0002	0.000	185	0	0.7300		645	70.9%	-0.00	0.0002	-0.006
92.50	95.50		1	74.5%	1.00	0.0002	0.000	190	0	0.2600		285	58.1%	-0.00	0.0002	-0.007
87.50	90.50		1	70.4%	0.99	0.0003	0.000	195	0	0.1400	5	290	50.8%	-0.00	0.0003	-0.008
82.55	85.55			66.8%	0.99	0.0004	0.000	200	0	0.2000		396	49.7%	-0.01	0.0004	-0.009
72.65	75.70		6	59.7%	0.99	0.0006	-0.003	210	0	0.1300	100	655	41.3%	-0.01	0.0006	-0.012
62.70	65.80		29	52.4%	0.99	0.0010	-0.010	220	0.0100	0.2600	42	2,355	38.9%	-0.01	0.0010	-0.018
52.95	55.80		16	45.7%	0.98	0.0018	-0.020	230	0.1700	0.3300	131	2,277	36.0%	-0.02	0.0018	-0.026
43.40	46.20		750	41.9%	0.95	0.0033	-0.037	240	0.4500	0.6200	23	2,258	34.2%	-0.05	0.0033	-0.042
38.55	41.45			39.1%	0.94	0.0044	-0.049	245	0.3700	1.36			34.1%	-0.06	0.0045	-0.054
33.85	36.85	15	969	37.3%	0.91	0.0058	-0.063	250	1.05	1.25	72	1,243	32.6%	-0.09	0.0059	-0.068
29.40	32.35			35.6%	0.88	0.0075	-0.081	255	1.40	1.95	13		32.0%	-0.12	0.0076	-0.085
25.10	28.10	12	1,900	34.4%	0.83	0.0093	-0.099	260	1.89	2.59	67	1,097	30.8%	-0.17	0.0094	-0.103
23.60	25.85			34.6%	0.81	0.0103	-0.108	262.5	2.29	3.15	10		30.7%	-0.19	0.0104	-0.112
21.65	23.90			34.2%	0.78	0.0112	-0.117	265	3.00	3.80	5		31.2%	-0.22	0.0113	-0.121
19.70	21.95			33.6%	0.75	0.0121	-0.126	267.5	3.35	5.20	1		32.0%	-0.25	0.0122	-0.129
17.25	20.35	55	2,233	32.6%	0.72	0.0130	-0.134	270	4.05	5.20	21	701	30.6%	-0.28	0.0131	-0.137
15.80	18.35			32.3%	0.69	0.0137	-0.140	272.5	4.75	6.85	2		31.9%	-0.32	0.0139	-0.143
13.80	16.95			32.0%	0.65	0.0144	-0.146	275	5.50	7.20	24		30.6%	-0.35	0.0146	-0.149
12.60	14.95			31.4%	0.61	0.0150	-0.150	277.5	5.65	8.30	1		29.3%	-0.39	0.0152	-0.153
11.60	13.60	29	4,002	32.1%	0.58	0.0155	-0.154	280	7.85	9.10	25	169	30.6%	-0.43	0.0157	-0.156
9.40	12.15			30.5%	0.54	0.0158	-0.155	282.5	8.85	10.45	10		30.5%	-0.47	0.0160	-0.158
8.10	11.10	72		30.6%	0.50	0.0159	-0.155	285	9.40	11.70	7		29.3%	-0.51	0.0162	-0.158
7.20	9.55	543		30.2%	0.46	0.0159	-0.154	287.5	10.75	13.05			29.1%	-0.55	0.0162	-0.157
6.70	7.75	239	8,776	29.8%	0.42	0.0157	-0.151	290	11.75	14.50	12	86	28.2%	-0.59	0.0161	-0.154
4.85	8.05	138		30.2%	0.38	0.0154	-0.146	292.5	13.55	15.60			27.7%	-0.63	0.0158	-0.149
5.10	6.70	11		31.1%	0.34	0.0149	-0.141	295	15.20	17.85	14		28.5%	-0.67	0.0154	-0.144
4.30	6.40	1		31.8%	0.31	0.0143	-0.134	297.5	17.15	19.05			27.7%	-0.70	0.0148	-0.137
3.25	4.30	58	2,889	28.6%	0.27	0.0136	-0.126	300	18.90	20.95	1	20	27.4%	-0.74	0.0141	-0.129
2.76	5.25			31.6%	0.24	0.0128	-0.118	302.5	20.40	22.50			25.5%	-0.77	0.0134	-0.121
1.60	3.25	4		27.4%	0.21	0.0119	-0.109	305	22.05	24.65			24.4%	-0.80	0.0126	-0.112
1.96	2.84	11		29.1%	0.19	0.0110	-0.100	307.5	24.15	27.20			25.2%	-0.83	0.0117	-0.103
1.43	2.12	187	738	27.9%	0.16	0.0101	-0.091	310	26.35	29.40		1	24.9%	-0.86	0.0108	-0.094
0.8800	1.54	6		28.0%	0.12	0.0082	-0.073	315	31.10	33.85			23.9%	-0.90	0.0090	-0.077
0.6000	1.04	67	982	28.1%	0.09	0.0065	-0.058	320	35.50	38.50		2		-0.94	0.0074	-0.062
0.1300	0.8500	2		27.6%	0.06	0.0050	-0.045	325	40.30	43.25				-0.97	0.0062	-0.049
0.0100	0.5800	9	118	27.3%	0.05	0.0039	-0.036	330	45.20	48.25				-0.98	0.0042	-0.038
0	0.8100			31.2%	0.03	0.0030	-0.029	335	50.15	53.30				-0.99	0.0022	-0.030
0	0.8400		29	33.7%	0.03	0.0024	-0.024	340	55.15	58.25				-1.00	0.0006	-0.030
0	0.2200		23	31.1%	0.02	0.0016	-0.018	350	65.50	68.25				-1.00	0.0000	-0.030

Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.

Volatility Smile — Nov 20, 2026

Volatilitätsseite →

Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.

CallsPuts

ABBV Optionskette AbbVie Inc.

Volatility Smile — Nov 20, 2026

Zyklischer Konsum

ETF

Technologie

Finanzdienstleistungen

Industrie

Defensiver Konsum