ABBV option chain AbbVie Inc.
Cboe delayed options data · के अनुसार 12:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±25.3% (212.07–355.93) · ATM IV 29.4% · P/C ओपन इंटरेस्ट 1.03
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 139.00 | 143.00 | 92 | 38.8% | 0.97 | 0.0006 | 0.000 | 145 | 1.12 | 2.36 | 349 | 38.1% | -0.03 | 0.0006 | -0.009 | ||
| 134.50 | 138.50 | 59 | 38.5% | 0.97 | 0.0007 | 0.000 | 150 | 1.51 | 2.27 | 1 | 435 | 37.2% | -0.04 | 0.0007 | -0.010 | |
| 131.00 | 134.00 | 22 | 39.6% | 0.96 | 0.0008 | 0.000 | 155 | 1.58 | 3.20 | 11 | 37.5% | -0.04 | 0.0008 | -0.011 | ||
| 126.50 | 130.00 | 49 | 39.4% | 0.95 | 0.0009 | 0.000 | 160 | 2.06 | 3.35 | 2 | 464 | 36.9% | -0.05 | 0.0009 | -0.012 | |
| 122.50 | 125.50 | 103 | 39.0% | 0.95 | 0.0010 | 0.000 | 165 | 2.54 | 3.20 | 2 | 186 | 35.8% | -0.05 | 0.0010 | -0.013 | |
| 117.50 | 121.00 | 188 | 37.2% | 0.94 | 0.0011 | 0.000 | 170 | 2.74 | 4.35 | 397 | 36.1% | -0.06 | 0.0011 | -0.014 | ||
| 113.00 | 117.00 | 69 | 36.7% | 0.93 | 0.0012 | -0.001 | 175 | 2.95 | 4.85 | 345 | 35.4% | -0.07 | 0.0012 | -0.015 | ||
| 109.00 | 112.50 | 212 | 36.2% | 0.93 | 0.0013 | -0.003 | 180 | 3.15 | 5.50 | 420 | 34.8% | -0.08 | 0.0014 | -0.016 | ||
| 104.50 | 108.50 | 47 | 35.5% | 0.92 | 0.0014 | -0.005 | 185 | 4.60 | 5.40 | 160 | 34.6% | -0.09 | 0.0015 | -0.017 | ||
| 100.00 | 104.25 | 66 | 155 | 34.8% | 0.91 | 0.0016 | -0.006 | 190 | 3.95 | 5.75 | 263 | 32.8% | -0.10 | 0.0016 | -0.018 | |
| 96.50 | 100.50 | 172 | 34.9% | 0.90 | 0.0017 | -0.008 | 195 | 5.30 | 7.25 | 20 | 170 | 33.9% | -0.11 | 0.0018 | -0.020 | |
| 92.50 | 96.50 | 328 | 34.5% | 0.89 | 0.0019 | -0.010 | 200 | 5.95 | 7.85 | 1,407 | 33.3% | -0.12 | 0.0019 | -0.021 | ||
| 84.00 | 88.50 | 371 | 33.0% | 0.86 | 0.0022 | -0.014 | 210 | 7.65 | 9.50 | 245 | 32.6% | -0.14 | 0.0022 | -0.023 | ||
| 76.50 | 81.00 | 1 | 840 | 32.3% | 0.84 | 0.0025 | -0.017 | 220 | 8.95 | 11.50 | 718 | 31.6% | -0.17 | 0.0026 | -0.026 | |
| 69.50 | 74.00 | 385 | 32.0% | 0.81 | 0.0028 | -0.021 | 230 | 11.45 | 13.55 | 1 | 481 | 31.0% | -0.20 | 0.0029 | -0.028 | |
| 63.10 | 67.00 | 529 | 31.5% | 0.77 | 0.0032 | -0.024 | 240 | 13.95 | 16.55 | 156 | 30.6% | -0.24 | 0.0033 | -0.030 | ||
| 56.50 | 60.50 | 6 | 385 | 30.9% | 0.74 | 0.0035 | -0.026 | 250 | 16.95 | 20.50 | 1 | 232 | 30.6% | -0.27 | 0.0036 | -0.033 |
| 50.00 | 54.50 | 1 | 1,266 | 30.2% | 0.70 | 0.0038 | -0.029 | 260 | 20.60 | 23.20 | 362 | 29.8% | -0.31 | 0.0039 | -0.034 | |
| 44.50 | 49.00 | 2 | 883 | 29.9% | 0.66 | 0.0040 | -0.031 | 270 | 24.40 | 27.20 | 225 | 29.4% | -0.36 | 0.0042 | -0.035 | |
| 39.50 | 43.25 | 1 | 286 | 29.4% | 0.62 | 0.0042 | -0.033 | 280 | 29.20 | 31.90 | 129 | 29.3% | -0.40 | 0.0045 | -0.036 | |
| 34.50 | 38.65 | 2 | 343 | 29.1% | 0.58 | 0.0044 | -0.034 | 290 | 33.70 | 36.80 | 139 | 28.9% | -0.44 | 0.0047 | -0.037 | |
| 30.50 | 34.50 | 6 | 1,041 | 29.0% | 0.54 | 0.0045 | -0.035 | 300 | 38.50 | 43.00 | 26 | 28.7% | -0.49 | 0.0049 | -0.037 | |
| 26.50 | 30.20 | 1 | 414 | 28.6% | 0.49 | 0.0045 | -0.035 | 310 | 44.65 | 49.00 | 13 | 28.7% | -0.54 | 0.0050 | -0.037 | |
| 23.00 | 26.50 | 3 | 254 | 28.4% | 0.45 | 0.0045 | -0.035 | 320 | 51.05 | 55.00 | 7 | 28.4% | -0.58 | 0.0051 | -0.036 | |
| 20.60 | 23.60 | 121 | 28.6% | 0.41 | 0.0045 | -0.035 | 330 | 57.50 | 61.35 | 27.9% | -0.63 | 0.0051 | -0.035 | |||
| 17.50 | 21.50 | 2 | 23 | 28.6% | 0.38 | 0.0044 | -0.034 | 340 | 64.95 | 69.00 | 5 | 28.1% | -0.67 | 0.0051 | -0.034 | |
| 14.50 | 19.00 | 2 | 806 | 28.3% | 0.34 | 0.0042 | -0.033 | 350 | 72.65 | 76.50 | 28.1% | -0.72 | 0.0050 | -0.032 | ||
| 12.25 | 15.85 | 38 | 27.7% | 0.31 | 0.0041 | -0.031 | 360 | 80.20 | 84.40 | 27.8% | -0.76 | 0.0050 | -0.030 | |||
| 11.40 | 14.05 | 101 | 28.2% | 0.28 | 0.0039 | -0.030 | 370 | 88.50 | 92.50 | 27.6% | -0.80 | 0.0052 | -0.029 | |||
| 8.50 | 12.30 | 1 | 40 | 27.4% | 0.25 | 0.0037 | -0.028 | 380 | 97.00 | 100.90 | 27.2% | -0.84 | 0.0054 | -0.030 | ||
| 7.55 | 10.80 | 26 | 27.6% | 0.22 | 0.0035 | -0.027 | 390 | 106.00 | 110.00 | 27.0% | -0.88 | 0.0058 | -0.034 | |||
| 7.15 | 8.75 | 13 | 151 | 27.6% | 0.20 | 0.0033 | -0.025 | 400 | 115.50 | 120.00 | 28.0% | -0.93 | 0.0061 | -0.036 | ||
| 6.00 | 8.45 | 61 | 28.1% | 0.18 | 0.0030 | -0.024 | 410 | 125.00 | 128.90 | -0.96 | 0.0050 | -0.037 | ||||
| 0 | 0 | 0.00 | 0.0000 | 0.000 | 420 | 0 | 0 | 0.00 | 0.0000 | 0.000 | ||||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Jan 21, 2028
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs