ABBV option chain AbbVie Inc.

Expiration Cboe delayed options data · as of 18:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±17.8% (233.81–335.00) · ATM IV 29.4% · P/C open interest 0.40

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
124.85	128.40			36.1%	0.98	0.0005	0.000	160	0.3900	1.13		72	41.1%	-0.02	0.0005	-0.009
120.05	123.60		1	36.1%	0.98	0.0006	0.000	165	0.4800	1.11		15	39.5%	-0.02	0.0006	-0.010
115.25	118.35			32.2%	0.98	0.0007	0.000	170	0.6000	1.21		8	38.5%	-0.03	0.0007	-0.011
110.55	113.60			33.0%	0.97	0.0008	0.000	175	0.5400	1.60			37.8%	-0.03	0.0008	-0.013
106.40	108.90		3	35.6%	0.97	0.0009	-0.002	180	0.9100	1.81		6	37.7%	-0.04	0.0010	-0.014
101.15	104.40			33.9%	0.96	0.0011	-0.004	185	1.11	1.86		10	36.5%	-0.04	0.0011	-0.016
96.50	99.75			33.6%	0.96	0.0012	-0.006	190	1.45	1.80	2	5	35.4%	-0.05	0.0013	-0.018
91.85	95.25		8	33.5%	0.95	0.0014	-0.009	195	1.67	2.70		18	35.9%	-0.06	0.0015	-0.020
87.40	89.95		27	31.8%	0.94	0.0016	-0.012	200	2.00	3.10		39	35.4%	-0.07	0.0017	-0.022
78.90	81.60		4	33.2%	0.92	0.0021	-0.018	210	3.00	3.60	1	15	33.9%	-0.09	0.0022	-0.027
69.75	72.40		29	31.0%	0.89	0.0027	-0.024	220	3.85	5.40		103	33.4%	-0.12	0.0028	-0.032
61.55	64.20	1	17	30.8%	0.85	0.0033	-0.031	230	5.80	6.60	10	109	32.6%	-0.15	0.0034	-0.038
53.90	56.40		42	30.6%	0.81	0.0039	-0.037	240	7.75	8.85	1	81	32.1%	-0.19	0.0040	-0.043
46.55	49.25		518	30.3%	0.77	0.0046	-0.043	250	9.80	11.50	1	19	31.3%	-0.24	0.0047	-0.048
39.75	42.45		48	29.9%	0.72	0.0052	-0.048	260	13.15	14.15	2	19	30.8%	-0.29	0.0053	-0.052
34.30	35.90		42	29.8%	0.66	0.0057	-0.052	270	16.35	17.95		79	30.1%	-0.35	0.0058	-0.055
28.90	30.30	1	127	29.6%	0.60	0.0061	-0.054	280	20.35	21.65	1	18	29.3%	-0.41	0.0063	-0.057
23.75	25.00		317	28.9%	0.54	0.0064	-0.055	290	25.45	27.05		9	29.3%	-0.47	0.0066	-0.057
19.25	20.15		66	28.3%	0.48	0.0065	-0.055	300	30.10	32.60		11	28.5%	-0.54	0.0068	-0.056
15.20	16.35	8	124	27.8%	0.41	0.0064	-0.053	310	36.30	38.85			28.3%	-0.60	0.0068	-0.053
12.20	13.10	2	65	27.6%	0.36	0.0062	-0.051	320	43.15	45.80			28.2%	-0.67	0.0066	-0.050
9.60	10.45		93	27.4%	0.30	0.0059	-0.047	330	50.70	52.90		2	28.0%	-0.72	0.0063	-0.046
7.65	8.35		32	27.4%	0.25	0.0054	-0.043	340	58.70	61.65		2	28.7%	-0.78	0.0061	-0.043
5.95	6.65		15	27.3%	0.21	0.0049	-0.039	350	66.95	70.05			28.7%	-0.83	0.0059	-0.041
4.35	6.45		1	28.1%	0.18	0.0044	-0.035	360	75.80	78.60			28.7%	-0.88	0.0060	-0.040
3.35	5.35		3	28.3%	0.15	0.0038	-0.031	370	84.95	88.10			29.3%	-0.92	0.0058	-0.041
2.30	4.30			28.1%	0.12	0.0034	-0.028	380	94.40	97.70		2	30.1%	-0.96	0.0055	-0.043
1.79	3.40		15	28.1%	0.10	0.0029	-0.025	390	104.05	107.60			31.1%	-0.98	0.0027	-0.033
1.45	2.55		15	28.1%	0.09	0.0025	-0.022	400	114.10	117.60			33.2%	-1.00	0.0003	-0.033

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — May 21, 2027

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ABBV option chain AbbVie Inc.

Volatility smile — May 21, 2027

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive