ABBV option chain AbbVie Inc.
Cboe delayed options data · के अनुसार 15:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±13.1% (246.73–321.18) · ATM IV 28.2% · P/C ओपन इंटरेस्ट 1.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 139.70 | 142.60 | 60.4% | 1.00 | 0.0001 | 0.000 | 145 | 0 | 0.3200 | 8 | 49.3% | -0.01 | 0.0002 | -0.005 | |||
| 134.00 | 137.60 | 1 | 46.7% | 1.00 | 0.0002 | 0.000 | 150 | 0 | 0.3400 | 2 | 47.4% | -0.01 | 0.0002 | -0.005 | ||
| 129.45 | 132.75 | 3 | 52.1% | 1.00 | 0.0002 | 0.000 | 155 | 0 | 0.3700 | 16 | 45.7% | -0.01 | 0.0003 | -0.006 | ||
| 124.10 | 127.75 | 43.1% | 0.99 | 0.0003 | 0.000 | 160 | 0 | 0.4000 | 40 | 43.9% | -0.01 | 0.0003 | -0.007 | |||
| 119.70 | 122.90 | 48.8% | 0.99 | 0.0003 | 0.000 | 165 | 0.0700 | 0.4300 | 28 | 43.1% | -0.01 | 0.0004 | -0.007 | |||
| 114.75 | 117.95 | 46.4% | 0.99 | 0.0004 | 0.000 | 170 | 0.0300 | 0.5200 | 25 | 41.5% | -0.01 | 0.0004 | -0.008 | |||
| 109.85 | 113.00 | 1 | 44.4% | 0.99 | 0.0005 | 0.000 | 175 | 0.0700 | 0.6000 | 734 | 40.6% | -0.01 | 0.0005 | -0.009 | ||
| 104.95 | 108.10 | 42.8% | 0.99 | 0.0006 | 0.000 | 180 | 0.1200 | 0.7000 | 39 | 39.7% | -0.02 | 0.0006 | -0.011 | |||
| 100.15 | 103.30 | 1 | 42.3% | 0.98 | 0.0007 | 0.000 | 185 | 0.1800 | 0.8100 | 140 | 38.8% | -0.02 | 0.0008 | -0.012 | ||
| 94.80 | 98.35 | 5 | 37.6% | 0.98 | 0.0008 | -0.000 | 190 | 0.2500 | 0.9400 | 157 | 37.9% | -0.02 | 0.0009 | -0.014 | ||
| 90.65 | 93.25 | 39.0% | 0.98 | 0.0010 | -0.003 | 195 | 0.2800 | 0.7100 | 136 | 34.7% | -0.03 | 0.0011 | -0.016 | |||
| 85.70 | 88.55 | 4 | 37.8% | 0.97 | 0.0012 | -0.006 | 200 | 0.3500 | 1.28 | 505 | 35.7% | -0.03 | 0.0013 | -0.018 | ||
| 76.15 | 79.05 | 29 | 35.9% | 0.96 | 0.0017 | -0.012 | 210 | 0.7500 | 1.70 | 848 | 34.4% | -0.05 | 0.0018 | -0.023 | ||
| 66.85 | 69.75 | 35 | 34.4% | 0.93 | 0.0024 | -0.021 | 220 | 1.36 | 2.29 | 924 | 33.1% | -0.07 | 0.0025 | -0.030 | ||
| 57.90 | 61.00 | 38 | 33.7% | 0.90 | 0.0033 | -0.030 | 230 | 2.11 | 3.40 | 1 | 1,401 | 32.1% | -0.10 | 0.0034 | -0.038 | |
| 49.25 | 52.25 | 133 | 32.2% | 0.86 | 0.0044 | -0.041 | 240 | 3.25 | 4.85 | 830 | 31.2% | -0.14 | 0.0045 | -0.047 | ||
| 41.00 | 44.00 | 1,053 | 31.0% | 0.81 | 0.0055 | -0.051 | 250 | 5.75 | 6.15 | 489 | 30.5% | -0.20 | 0.0056 | -0.056 | ||
| 33.90 | 36.65 | 1 | 239 | 30.7% | 0.75 | 0.0066 | -0.060 | 260 | 8.15 | 8.70 | 1 | 306 | 29.8% | -0.26 | 0.0067 | -0.064 |
| 27.20 | 29.80 | 465 | 30.0% | 0.67 | 0.0076 | -0.067 | 270 | 10.85 | 11.95 | 128 | 28.8% | -0.34 | 0.0077 | -0.070 | ||
| 21.50 | 22.20 | 1 | 498 | 28.2% | 0.59 | 0.0084 | -0.071 | 280 | 14.80 | 15.95 | 47 | 28.3% | -0.42 | 0.0085 | -0.073 | |
| 16.50 | 17.15 | 642 | 27.9% | 0.51 | 0.0087 | -0.072 | 290 | 19.35 | 21.00 | 24 | 27.7% | -0.50 | 0.0089 | -0.073 | ||
| 12.30 | 12.95 | 493 | 27.5% | 0.42 | 0.0087 | -0.070 | 300 | 24.85 | 27.25 | 20 | 27.4% | -0.59 | 0.0088 | -0.070 | ||
| 8.95 | 9.60 | 598 | 27.2% | 0.34 | 0.0082 | -0.066 | 310 | 31.60 | 34.00 | 20 | 27.3% | -0.67 | 0.0085 | -0.065 | ||
| 6.50 | 6.95 | 1 | 204 | 27.0% | 0.27 | 0.0074 | -0.059 | 320 | 39.25 | 41.35 | 27.2% | -0.75 | 0.0080 | -0.058 | ||
| 4.65 | 5.05 | 89 | 27.1% | 0.21 | 0.0065 | -0.051 | 330 | 46.75 | 49.70 | 26.7% | -0.82 | 0.0074 | -0.053 | |||
| 3.05 | 4.50 | 59 | 27.9% | 0.16 | 0.0054 | -0.043 | 340 | 55.50 | 58.50 | 5 | 26.6% | -0.88 | 0.0069 | -0.048 | ||
| 1.96 | 3.55 | 56 | 28.2% | 0.12 | 0.0045 | -0.036 | 350 | 64.70 | 67.80 | 26.4% | -0.93 | 0.0066 | -0.045 | |||
| 1.45 | 2.20 | 48 | 27.8% | 0.09 | 0.0036 | -0.029 | 360 | 74.35 | 77.30 | -0.97 | 0.0051 | -0.041 | ||||
| 0.8400 | 1.96 | 16 | 28.4% | 0.07 | 0.0029 | -0.024 | 370 | 83.95 | 87.05 | -1.00 | 0.0011 | -0.038 | ||||
| 0.5000 | 1.55 | 3 | 28.7% | 0.05 | 0.0023 | -0.020 | 380 | 93.90 | 97.75 | -1.00 | 0.0000 | -0.038 | ||||
| 0.3500 | 1.15 | 2 | 29.1% | 0.04 | 0.0019 | -0.017 | 390 | 104.05 | 107.40 | -1.00 | 0.0000 | -0.038 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
वोलैटिलिटी स्माइल — Feb 19, 2027
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs