ABBV option chain AbbVie Inc.
Cboe delayed options data · के अनुसार 03:33 UTC
प्रत्येक पंक्ति एक strike है। बाईं आधी call है, दाईं आधी put। Bid/ask वह मूल्य हैं जो खरीदार और विक्रेता अभी quote कर रहे हैं; volume इस सत्र में कारोबार किए गए contracts हैं; open interest चालू contracts हैं। हाइलाइट की गई पंक्ति स्टॉक मूल्य के सबसे निकट है।
यह expiration लगभग इतने move की price करती है ±11.7% (231.09–292.35) · ATM IV 27.1% · P/C open interest 0.74
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| बिड | पूछें | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | बिड | पूछें | Vol | OI | IV | Δ | Γ | Θ | |
| 125.25 | 129.00 | 1.00 | 0.0002 | 0.000 | 135 | 0 | 0.2700 | 1 | 40 | 51.3% | -0.01 | 0.0002 | -0.006 | |||
| 120.20 | 123.80 | 1 | 1.00 | 0.0002 | 0.000 | 140 | 0 | 0.3300 | 188 | 50.0% | -0.01 | 0.0003 | -0.006 | |||
| 115.30 | 119.10 | 1 | 0.99 | 0.0002 | 0.000 | 145 | 0 | 0.7500 | 255 | 50.7% | -0.01 | 0.0003 | -0.007 | |||
| 110.35 | 114.25 | 7 | 0.99 | 0.0003 | 0.000 | 150 | 0 | 0.6100 | 44 | 46.2% | -0.01 | 0.0004 | -0.008 | |||
| 105.30 | 109.10 | 10 | 0.99 | 0.0004 | 0.000 | 155 | 0.1000 | 0.4500 | 22 | 45.6% | -0.01 | 0.0005 | -0.009 | |||
| 100.50 | 104.30 | 23 | 0.99 | 0.0005 | 0.000 | 160 | 0 | 0.4900 | 114 | 42.4% | -0.01 | 0.0006 | -0.010 | |||
| 95.50 | 99.30 | 15 | 0.99 | 0.0006 | 0.000 | 165 | 0 | 0.5500 | 94 | 40.7% | -0.02 | 0.0007 | -0.011 | |||
| 90.65 | 94.00 | 29 | 0.98 | 0.0008 | 0.000 | 170 | 0.1800 | 0.6500 | 146 | 40.9% | -0.02 | 0.0008 | -0.012 | |||
| 85.75 | 89.10 | 34 | 0.98 | 0.0009 | 0.000 | 175 | 0.2500 | 0.7800 | 5 | 236 | 39.9% | -0.02 | 0.0010 | -0.014 | ||
| 80.75 | 83.70 | 1 | 48 | 0.98 | 0.0011 | 0.000 | 180 | 0.3100 | 0.9100 | 1,314 | 38.6% | -0.03 | 0.0012 | -0.015 | ||
| 76.30 | 79.10 | 101 | 30.0% | 0.97 | 0.0014 | 0.000 | 185 | 0.4100 | 1.07 | 398 | 37.5% | -0.03 | 0.0014 | -0.018 | ||
| 71.50 | 74.50 | 62 | 32.9% | 0.96 | 0.0017 | 0.000 | 190 | 0.7700 | 1.13 | 16 | 640 | 36.9% | -0.04 | 0.0017 | -0.020 | |
| 66.85 | 69.80 | 33 | 33.5% | 0.95 | 0.0020 | 0.000 | 195 | 0.7100 | 1.45 | 682 | 35.4% | -0.05 | 0.0020 | -0.023 | ||
| 61.90 | 64.75 | 2 | 1,378 | 30.8% | 0.94 | 0.0024 | -0.004 | 200 | 1.15 | 1.67 | 2 | 762 | 35.0% | -0.06 | 0.0024 | -0.026 |
| 52.70 | 55.50 | 1,986 | 30.4% | 0.91 | 0.0034 | -0.015 | 210 | 1.82 | 2.44 | 7 | 1,017 | 33.4% | -0.09 | 0.0035 | -0.034 | |
| 43.90 | 46.90 | 344 | 30.2% | 0.87 | 0.0047 | -0.027 | 220 | 2.39 | 3.40 | 20 | 976 | 30.9% | -0.13 | 0.0048 | -0.043 | |
| 35.55 | 37.85 | 5 | 428 | 28.3% | 0.82 | 0.0062 | -0.039 | 230 | 3.15 | 5.00 | 52 | 6,324 | 28.8% | -0.19 | 0.0063 | -0.052 |
| 28.25 | 30.30 | 807 | 28.1% | 0.75 | 0.0078 | -0.051 | 240 | 5.55 | 8.40 | 34 | 883 | 29.4% | -0.26 | 0.0080 | -0.061 | |
| 20.85 | 23.50 | 2 | 4,103 | 26.9% | 0.66 | 0.0091 | -0.060 | 250 | 9.65 | 10.70 | 4 | 503 | 28.7% | -0.35 | 0.0094 | -0.067 |
| 15.55 | 17.50 | 34 | 643 | 26.6% | 0.56 | 0.0100 | -0.066 | 260 | 13.25 | 14.95 | 2 | 271 | 27.6% | -0.45 | 0.0105 | -0.070 |
| 11.30 | 12.80 | 6 | 749 | 26.6% | 0.46 | 0.0103 | -0.067 | 270 | 18.60 | 20.45 | 42 | 27.4% | -0.55 | 0.0108 | -0.068 | |
| 6.80 | 9.65 | 8 | 1,024 | 26.0% | 0.37 | 0.0098 | -0.064 | 280 | 24.55 | 27.25 | 23 | 27.1% | -0.66 | 0.0103 | -0.061 | |
| 5.00 | 6.95 | 39 | 1,208 | 26.8% | 0.28 | 0.0088 | -0.057 | 290 | 32.60 | 35.15 | 43 | 28.3% | -0.75 | 0.0092 | -0.050 | |
| 3.05 | 5.50 | 7 | 6,675 | 27.4% | 0.21 | 0.0075 | -0.048 | 300 | 40.30 | 43.45 | 2 | 28.1% | -0.82 | 0.0077 | -0.037 | |
| 1.94 | 3.70 | 3 | 359 | 27.3% | 0.15 | 0.0061 | -0.039 | 310 | 49.10 | 52.00 | 28.1% | -0.88 | 0.0060 | -0.022 | ||
| 1.21 | 2.09 | 2 | 474 | 26.5% | 0.10 | 0.0047 | -0.031 | 320 | 58.35 | 61.35 | 1 | 29.1% | -0.92 | 0.0044 | -0.009 | |
| 0.7700 | 1.50 | 28 | 27.1% | 0.07 | 0.0036 | -0.024 | 330 | 67.90 | 70.95 | 30.4% | -0.95 | 0.0032 | 0.000 | |||
| 0.4600 | 1.13 | 59 | 27.7% | 0.05 | 0.0027 | -0.019 | 340 | 77.25 | 80.65 | 31.8% | -0.97 | 0.0022 | 0.000 | |||
| 0.0700 | 1.07 | 74 | 29.0% | 0.04 | 0.0021 | -0.015 | 350 | 87.00 | 90.75 | 34.1% | -0.98 | 0.0015 | 0.000 | |||
| 0 | 0.8000 | 28.9% | 0.03 | 0.0016 | -0.012 | 360 | 96.85 | 100.30 | 33.3% | -0.99 | 0.0015 | 0.000 | ||||
दिखाए गए स्ट्राइक: अंडरलाइंग मूल्य के ±50% के भीतर। Intrinsic value = max(0, मूल्य − strike) calls के लिए, max(0, strike − मूल्य) puts के लिए; extrinsic = option मूल्य − intrinsic। एक्सचेंज फ़ीड द्वारा गणना किए गए Greeks और IV।
Volatility smile — Dec 18, 2026
Volatility पेज →इस expiration के लिए प्रति strike implied volatility। आउट-ऑफ-द-मनी puts आमतौर पर calls से अधिक IV पर प्राइस होते हैं — यही skew है।
callsputs