ABBV option chain AbbVie Inc.

Expiration Cboe delayed options data · as of 12:33 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±6.9% (265.39–304.59) · ATM IV 31.0% · P/C open interest 0.22

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
138.85	142.75			72.8%	1.00	0.0001	-0.012	145	0	2.13			136.2%	-0.00	0.0001	-0.012
134.50	137.75			107.1%	1.00	0.0001	-0.012	150	0	2.13			130.1%	-0.00	0.0001	-0.012
129.50	132.75			101.3%	1.00	0.0002	-0.013	155	0	2.13			124.3%	-0.00	0.0002	-0.013
124.50	127.80			96.9%	1.00	0.0002	-0.013	160	0	2.13			118.7%	-0.00	0.0002	-0.013
119.55	122.70			90.3%	0.99	0.0002	-0.014	165	0	2.13			113.2%	-0.00	0.0002	-0.014
114.55	117.80			87.3%	0.99	0.0002	-0.015	170	0	2.13			107.8%	-0.01	0.0002	-0.015
109.55	112.75			81.1%	0.99	0.0003	-0.015	175	0	2.13			102.6%	-0.01	0.0003	-0.015
104.00	107.75				0.99	0.0003	-0.016	180	0	2.14			97.7%	-0.01	0.0003	-0.016
99.60	102.75			72.4%	0.99	0.0004	-0.017	185	0	2.14			92.7%	-0.01	0.0004	-0.017
94.60	97.80			68.7%	0.99	0.0004	-0.018	190	0	2.14			87.9%	-0.01	0.0004	-0.018
89.65	92.90			66.9%	0.99	0.0005	-0.019	195	0	2.15			83.2%	-0.01	0.0005	-0.019
84.65	87.85			61.6%	0.99	0.0006	-0.021	200	0	2.16			78.7%	-0.01	0.0006	-0.021
79.10	82.85				0.99	0.0007	-0.022	205	0	2.17			74.2%	-0.01	0.0007	-0.022
74.15	78.00			43.6%	0.99	0.0008	-0.024	210	0	0.1400		4	45.6%	-0.01	0.0008	-0.024
69.20	73.05			43.1%	0.98	0.0010	-0.026	215	0	2.21			65.6%	-0.02	0.0010	-0.026
64.80	68.10		1	50.2%	0.98	0.0012	-0.028	220	0	0.4300		101	41.2%	-0.02	0.0012	-0.028
59.85	63.05			46.1%	0.98	0.0015	-0.031	225	0	2.28		10	57.4%	-0.02	0.0015	-0.031
54.35	58.00			33.7%	0.97	0.0018	-0.035	230	0	1.27		16	47.0%	-0.03	0.0018	-0.035
50.05	53.15			40.9%	0.97	0.0023	-0.040	235	0.0700	0.9500		20	41.3%	-0.03	0.0023	-0.040
45.15	48.25			38.5%	0.96	0.0030	-0.046	240	0.2500	0.7200	5	121	37.3%	-0.04	0.0030	-0.046
40.35	43.50		8	37.2%	0.94	0.0039	-0.055	245	0.4200	2.49	1	8	43.4%	-0.05	0.0039	-0.055
35.05	38.80		93	33.1%	0.93	0.0050	-0.067	250	0.6100	1.32	1	8	35.1%	-0.07	0.0051	-0.067
31.10	34.25		2	35.0%	0.90	0.0066	-0.082	255	1.00	1.54		16	33.5%	-0.10	0.0066	-0.082
26.05	29.85		3	32.3%	0.86	0.0084	-0.101	260	1.59	2.89	1	123	35.0%	-0.14	0.0084	-0.102
22.60	25.70		13	33.7%	0.81	0.0103	-0.122	265	1.48	4.15	8	18	33.1%	-0.19	0.0104	-0.123
19.00	21.85		12	33.7%	0.76	0.0122	-0.143	270	3.60	4.10	6	18	32.3%	-0.24	0.0123	-0.144
14.40	17.60	20	38	30.1%	0.69	0.0139	-0.160	275	5.05	5.65	5	12	32.2%	-0.31	0.0140	-0.162
12.90	13.75	2	335	31.6%	0.62	0.0151	-0.172	280	6.85	7.45	10	12	31.8%	-0.39	0.0153	-0.174
10.10	11.00	1	142	31.4%	0.54	0.0159	-0.177	285	8.00	10.10	1	3	30.5%	-0.47	0.0161	-0.180
7.20	8.55	12	902	30.2%	0.46	0.0160	-0.175	290	11.50	12.95		20	32.0%	-0.55	0.0163	-0.179
5.35	6.55	6	115	30.2%	0.38	0.0155	-0.167	295	14.30	16.05			31.6%	-0.63	0.0159	-0.170
3.45	4.85	2	248	29.2%	0.31	0.0144	-0.153	300	17.00	20.40			31.9%	-0.70	0.0148	-0.157
3.05	4.50	3	324	32.5%	0.24	0.0128	-0.136	305	20.30	24.15			30.8%	-0.77	0.0133	-0.141
1.81	2.65	4	19	30.0%	0.19	0.0110	-0.118	310	24.35	28.20			30.6%	-0.82	0.0115	-0.124
1.21	3.10		3	33.3%	0.15	0.0093	-0.103	315	28.75	32.50			30.6%	-0.87	0.0098	-0.109
0.5300	3.05		27	34.8%	0.12	0.0077	-0.091	320	33.30	37.10			30.8%	-0.90	0.0082	-0.098
0.5200	2.80	30	33	37.2%	0.10	0.0064	-0.082	325	38.45	41.80			33.1%	-0.92	0.0069	-0.089
0.1600	1.81		4	35.4%	0.08	0.0054	-0.076	330	42.90	46.60			31.2%	-0.93	0.0058	-0.083
0	2.53			40.5%	0.07	0.0046	-0.071	335	47.85	51.50			32.0%	-0.94	0.0050	-0.078
0	2.46			43.0%	0.06	0.0040	-0.068	340	52.80	56.75			36.7%	-0.95	0.0043	-0.073
0	2.41			45.4%	0.06	0.0035	-0.065	345	57.80	61.45			34.7%	-0.96	0.0037	-0.070
0	2.37			47.9%	0.05	0.0031	-0.062	350	62.80	66.45			36.9%	-0.96	0.0033	-0.067
0	2.35			50.4%	0.05	0.0028	-0.060	355	67.80	71.45			39.0%	-0.97	0.0029	-0.063

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Nov 13, 2026

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ABBV option chain AbbVie Inc.

Volatility smile — Nov 13, 2026

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Consumer Defensive