ABBV cadena de opciones AbbVie Inc.

Vencimiento Cboe delayed options data · a fecha de 00:33 UTC

Cada fila corresponde a un strike. La mitad izquierda es el call, la mitad derecha el put. El bid/ask es lo que compradores y vendedores cotizan actualmente; el volumen son los contratos negociados en la sesión; el open interest son los contratos vigentes. La fila resaltada es la más cercana al precio de la acción.

Este vencimiento descuenta un movimiento de aproximadamente ±4.1% (249.00–270.15) · ATM IV 24.2% · P/C interés abierto 0.45

CALLS								Strike	PUTS
Bid	Preguntar	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Preguntar	Vol	OI	IV	Δ	Γ	Θ
127.80	131.30		3		1.00	0.0000	0.000	130	0	0.5500		274	150.0%	-0.00	0.0000	-0.005
122.80	126.35		1		1.00	0.0001	0.000	135	0	2.13		24	176.9%	-0.00	0.0001	-0.005
117.85	121.30				1.00	0.0001	0.000	140	0	2.13		107	168.2%	-0.00	0.0001	-0.005
112.85	116.25				1.00	0.0001	0.000	145	0	1.35		136	147.4%	-0.00	0.0001	-0.005
107.85	110.75				1.00	0.0001	0.000	150	0	0.2400		149	109.2%	-0.00	0.0001	-0.006
102.85	106.40		1		1.00	0.0001	0.000	155	0	0.6500		289	117.9%	-0.00	0.0001	-0.006
97.85	101.15				1.00	0.0001	0.000	160	0	0.4300		291	105.1%	-0.00	0.0001	-0.007
93.50	95.50		1		1.00	0.0001	0.000	165	0	0.1200		697	84.8%	-0.00	0.0001	-0.007
87.90	90.65		1		1.00	0.0002	0.000	170	0	0.1400		895	81.0%	-0.00	0.0002	-0.008
82.90	86.15		2		1.00	0.0002	0.000	175	0	0.4300		788	87.6%	-0.00	0.0002	-0.009
77.90	81.30		27		1.00	0.0003	0.000	180	0	0.2300		1,253	75.5%	-0.00	0.0003	-0.009
72.95	76.20		74		1.00	0.0003	-0.001	185	0	0.3600		1,405	74.8%	-0.00	0.0003	-0.010
67.95	70.90		181		1.00	0.0004	-0.003	190	0	0.2300		947	65.5%	-0.00	0.0004	-0.011
62.95	65.35		98		0.99	0.0005	-0.005	195	0	0.2300		1,090	60.6%	-0.01	0.0005	-0.013
57.95	61.40		282		0.99	0.0006	-0.007	200	0	0.2400		816	56.2%	-0.01	0.0006	-0.014
48.00	51.00	1	403		0.99	0.0011	-0.013	210	0	0.2500		990	47.2%	-0.01	0.0011	-0.018
38.05	40.90	21	928		0.98	0.0020	-0.021	220	0.0500	0.2400	12	2,264	39.0%	-0.02	0.0020	-0.025
33.10	36.60				0.98	0.0029	-0.027	225	0	0.3400		10	35.3%	-0.02	0.0029	-0.031
28.60	30.85	1	1,839		0.97	0.0042	-0.035	230	0.1100	0.2500	23	1,169	31.0%	-0.03	0.0042	-0.039
23.35	26.60				0.95	0.0063	-0.048	235	0.0500	0.5200		18	28.8%	-0.05	0.0064	-0.051
20.95	23.70				0.94	0.0079	-0.056	237.5	0.1100	0.6400		1	27.8%	-0.06	0.0079	-0.059
20.00	21.45	16	1,338	28.6%	0.92	0.0098	-0.067	240	0.4700	0.8200	20	1,149	28.8%	-0.08	0.0099	-0.070
16.40	19.05			18.2%	0.90	0.0122	-0.080	242.5	0.6000	1.02	4	51	27.7%	-0.11	0.0123	-0.082
15.15	16.70	1		24.8%	0.86	0.0150	-0.095	245	0.8800	1.19	1	263	26.7%	-0.14	0.0152	-0.097
11.85	14.80		2	20.9%	0.83	0.0181	-0.111	247.5	1.23	1.44	5	58	25.7%	-0.18	0.0183	-0.114
11.10	12.30	7	3,184	24.0%	0.78	0.0213	-0.127	250	1.64	1.98	27	1,039	25.4%	-0.22	0.0216	-0.130
9.10	10.45		1	23.7%	0.72	0.0245	-0.141	252.5	2.25	2.57	2	66	24.9%	-0.28	0.0248	-0.144
7.35	8.65		418	23.3%	0.66	0.0273	-0.152	255	2.97	3.35	1	26	24.6%	-0.34	0.0277	-0.155
6.25	7.05	3	71	24.1%	0.59	0.0295	-0.160	257.5	3.90	4.35	5	76	24.4%	-0.42	0.0299	-0.162
5.15	5.55	67	2,610	24.4%	0.51	0.0306	-0.162	260	5.00	5.45	32	448	24.1%	-0.49	0.0311	-0.165
3.95	4.45	1	15	24.2%	0.44	0.0304	-0.159	262.5	6.30	6.90		63	23.9%	-0.57	0.0310	-0.162
3.00	3.35	25	176	23.9%	0.36	0.0290	-0.152	265	7.60	8.45		45	23.4%	-0.64	0.0297	-0.154
2.10	2.53	11	498	23.4%	0.30	0.0267	-0.140	267.5	9.40	10.15			23.4%	-0.71	0.0273	-0.142
1.63	1.87	41	8,622	23.8%	0.24	0.0237	-0.124	270	10.45	13.30	1	56	24.6%	-0.77	0.0244	-0.127
0.8200	1.36	5	31	22.5%	0.19	0.0204	-0.107	272.5	13.10	15.80		38	28.3%	-0.83	0.0212	-0.109
0.5100	1.18	5	420	23.4%	0.14	0.0171	-0.089	275	15.35	17.95			29.3%	-0.87	0.0181	-0.091
0.2700	1.35		26	25.6%	0.11	0.0139	-0.073	277.5	17.05	20.25			28.3%	-0.91	0.0153	-0.078
0.2600	0.5500	4	12.0K	23.6%	0.08	0.0110	-0.058	280	19.25	22.60		447	28.7%	-0.94	0.0128	-0.067
0.0400	0.8100		15	26.0%	0.06	0.0086	-0.045	282.5	22.60	25.05			35.0%	-0.97	0.0104	-0.052
0.1100	0.6200		106	27.2%	0.04	0.0067	-0.036	285	24.10	27.50			32.0%	-0.98	0.0069	-0.042
0	0.4800	1	141	27.0%	0.03	0.0052	-0.029	287.5	27.15	30.00			37.4%	-0.99	0.0039	-0.035
0.0600	0.1400	5	4,388	25.0%	0.03	0.0042	-0.025	290	29.10	32.50			36.4%	-1.00	0.0020	-0.031
0	0.3300		27	30.5%	0.02	0.0029	-0.020	295	35.10	37.50			46.6%	-1.00	0.0006	-0.030
0	0.2800		403	33.0%	0.01	0.0022	-0.018	300	39.50	42.50			47.5%	-1.00	0.0002	-0.030
0	0.2600			35.8%	0.01	0.0017	-0.016	305	44.15	47.50			48.9%	-1.00	0.0000	-0.030
0	0.2500		237	38.7%	0.01	0.0014	-0.014	310	49.55	52.50			55.8%	-1.00	0.0000	-0.030
0	0.4400			45.2%	0.01	0.0011	-0.013	315	54.05	57.50			55.5%	-1.00	0.0000	-0.030
0	0.4400		103	48.3%	0.01	0.0009	-0.012	320	60.10	62.50			67.2%	-1.00	0.0000	-0.030
0	0.4300		29	54.0%	0.01	0.0006	-0.010	330	69.75	72.50			72.1%	-1.00	0.0000	-0.030
0	0.4300		98	59.7%	0.00	0.0004	-0.008	340	79.05	82.50			72.5%	-1.00	0.0000	-0.030
0	0.9500		21	73.3%	0.00	0.0003	-0.007	350	89.25	92.15			76.8%	-1.00	0.0000	-0.030
0	2.13		1	91.0%	0.00	0.0002	-0.006	360	100.10	102.50			94.8%	-1.00	0.0000	-0.030

Strikes mostrados: dentro del ±50% del precio del subyacente. Valor intrínseco = máx(0, precio − strike) para calls, máx(0, strike − precio) para puts; extrínseco = precio de la opción − intrínseco. Griegas e IV según los calcula el feed del mercado.

Sonrisa de volatilidad — Sep 18, 2026

Página de volatilidad →

Volatilidad implícita por strike para este vencimiento. Los puts fuera del dinero suelen tener una IV más alta que los calls — el skew.

callsputs

ABBV cadena de opciones AbbVie Inc.

Sonrisa de volatilidad — Sep 18, 2026

Consumo cíclico

ETF

Tecnología

Servicios Financieros

Industria

Energía