AAPL volatilite Apple Inc.
IV30Implied volatility interpolated to a constant 30-day horizon from the expirations around it, so different stocks and dates can be compared fairly.24.8%
HV20How much the stock actually moved, measured from daily closing prices over a past window (annualized). Compare with implied volatility to see what the options market priced versus what happened.18.9%
HV6032.5%
IV − HV20 farkı
+5.9pt
Evren yüzdelik dilimiWhere this IV30 ranks across all securities we cover today (a cross-sectional comparison, not the stock's own history).
27
Kendi tarihsel yüzdelik dilimiWhere today's IV30 sits versus its own daily history — 80 means higher than roughly 80% of recorded observations for that period.
3/60 kaydedilen gün
Cboe delayed options data · itibarıyla 09:33 UTC · Bunlar nasıl hesaplanır
IV vade yapısı
Listelenen her vade için para başı (at-the-money) zımni volatilite, kalan günlere göre çizilmiş.
| Sona eriyor | DTE | ATM IV | 25Δ çarpıklıkThe IV gap between 25-delta puts and 25-delta calls for one expiration. Positive skew means downside protection is priced richer than upside exposure. | Implied hareket |
|---|---|---|---|---|
| Sep 04, 2026 | 1 | 26.8% | +1.1pt | ±1.6% |
| Sep 09, 2026 | 6 | 25.8% | +1.1pt | ±2.9% |
| Sep 11, 2026 | 8 | 26.8% | +1.5pt | ±3.4% |
| Sep 14, 2026 | 11 | 25.1% | +1.2pt | ±3.7% |
| Sep 16, 2026 | 13 | 25.1% | +1.0pt | ±4.0% |
| Sep 18, 2026 | 15 | 25.7% | +1.8pt | ±4.3% |
| Sep 25, 2026 | 22 | 25.0% | +1.8pt | ±5.0% |
| Oct 02, 2026 | 29 | 24.8% | +1.8pt | ±5.7% |
| Oct 09, 2026 | 36 | 24.7% | +1.7pt | ±6.3% |
| Oct 16, 2026 | 43 | 24.7% | +2.1pt | ±6.9% |
| Nov 20, 2026 | 78 | 26.9% | +2.6pt | ±10.0% |
| Dec 18, 2026 | 106 | 26.2% | +2.5pt | ±11.4% |
| Jan 15, 2027 | 134 | 26.1% | +2.7pt | ±12.7% |
| Feb 19, 2027 | 169 | 27.3% | +2.6pt | ±15.0% |
| Mar 19, 2027 | 197 | 27.3% | +2.6pt | ±16.2% |
| Apr 16, 2027 | 225 | 27.1% | +2.5pt | ±17.2% |
Volatilite gülümsemesi — Sep 18, 2026
Strike'a göre implied volatility. Putlara doğru eğim (sol tarafın daha yüksek olması) skew'dür: aşağı yönlü koruma, yukarı yönlüye kıyasla daha pahalı fiyatlanmaktadır.
call'larput'lar
Günlük kayıtta implied ile realized karşılaştırması
IV30HV20