AAPL option chain Apple Inc.
Cboe delayed options data · as of 21:48 UTC
Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.
This expiration prices a move of about ±7.1% (304.73–351.23) · ATM IV 23.8% · P/C open interest —
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Bid | Ask | Vol | OI | IV | Δ | Γ | Θ | |
| 73.45 | 77.00 | 2 | 37.9% | 0.98 | 0.0012 | 0.000 | 255 | 0.2500 | 0.5500 | 49 | 36.2% | -0.02 | 0.0012 | -0.021 | ||
| 68.55 | 72.05 | 36.0% | 0.97 | 0.0014 | 0.000 | 260 | 0.0100 | 1.23 | 36.7% | -0.03 | 0.0014 | -0.024 | ||||
| 63.65 | 67.20 | 34.5% | 0.97 | 0.0017 | 0.000 | 265 | 0.0100 | 1.15 | 33.8% | -0.03 | 0.0018 | -0.027 | ||||
| 58.80 | 62.35 | 1 | 33.2% | 0.96 | 0.0021 | 0.000 | 270 | 0.2300 | 0.8300 | 92 | 30.9% | -0.04 | 0.0022 | -0.031 | ||
| 53.95 | 57.50 | 1 | 31.6% | 0.95 | 0.0026 | -0.002 | 275 | 0.3800 | 1.27 | 135 | 31.1% | -0.05 | 0.0027 | -0.035 | ||
| 49.20 | 51.50 | 25.7% | 0.94 | 0.0033 | -0.011 | 280 | 0.5100 | 0.9900 | 143 | 28.0% | -0.06 | 0.0033 | -0.041 | |||
| 44.45 | 48.05 | 1 | 29.4% | 0.93 | 0.0040 | -0.020 | 285 | 0.7700 | 1.58 | 28.4% | -0.07 | 0.0041 | -0.048 | |||
| 40.15 | 43.40 | 3 | 29.1% | 0.91 | 0.0050 | -0.031 | 290 | 0.4500 | 2.20 | 11 | 26.6% | -0.10 | 0.0050 | -0.055 | ||
| 35.70 | 37.80 | 26.1% | 0.88 | 0.0061 | -0.043 | 295 | 0.8400 | 2.77 | 32 | 26.1% | -0.12 | 0.0062 | -0.064 | |||
| 31.00 | 34.60 | 17 | 27.0% | 0.85 | 0.0073 | -0.055 | 300 | 2.32 | 4.05 | 55 | 28.2% | -0.15 | 0.0074 | -0.074 | ||
| 26.80 | 29.30 | 2 | 25.9% | 0.81 | 0.0087 | -0.068 | 305 | 3.30 | 4.95 | 182 | 27.7% | -0.19 | 0.0088 | -0.084 | ||
| 23.05 | 26.30 | 2 | 25.8% | 0.76 | 0.0100 | -0.080 | 310 | 3.05 | 6.05 | 12 | 25.4% | -0.24 | 0.0102 | -0.093 | ||
| 19.30 | 22.65 | 5 | 25.2% | 0.71 | 0.0113 | -0.091 | 315 | 4.30 | 7.45 | 15 | 25.0% | -0.29 | 0.0115 | -0.102 | ||
| 16.75 | 18.30 | 3 | 24.7% | 0.65 | 0.0124 | -0.100 | 320 | 6.90 | 9.15 | 6 | 25.8% | -0.35 | 0.0127 | -0.108 | ||
| 13.75 | 15.55 | 27 | 24.7% | 0.59 | 0.0132 | -0.106 | 325 | 8.30 | 10.05 | 136 | 23.8% | -0.42 | 0.0136 | -0.112 | ||
| 11.05 | 11.95 | 103 | 23.5% | 0.52 | 0.0137 | -0.109 | 330 | 11.05 | 12.45 | 99 | 24.1% | -0.49 | 0.0141 | -0.113 | ||
| 7.85 | 10.00 | 241 | 22.9% | 0.45 | 0.0137 | -0.109 | 335 | 12.55 | 16.20 | 5 | 23.5% | -0.56 | 0.0142 | -0.110 | ||
| 5.95 | 8.45 | 183 | 23.2% | 0.39 | 0.0133 | -0.105 | 340 | 15.55 | 19.00 | 1 | 23.2% | -0.63 | 0.0139 | -0.105 | ||
| 5.00 | 6.05 | 169 | 23.0% | 0.32 | 0.0125 | -0.099 | 345 | 18.90 | 22.40 | 5 | 23.0% | -0.69 | 0.0133 | -0.096 | ||
| 3.50 | 4.50 | 61 | 22.4% | 0.27 | 0.0115 | -0.091 | 350 | 22.50 | 26.40 | 1 | 23.1% | -0.76 | 0.0123 | -0.086 | ||
| 2.65 | 3.50 | 18 | 22.7% | 0.22 | 0.0102 | -0.082 | 355 | 26.60 | 30.25 | 22.8% | -0.81 | 0.0112 | -0.074 | |||
| 1.70 | 2.99 | 207 | 23.0% | 0.17 | 0.0089 | -0.071 | 360 | 30.90 | 35.15 | 23.8% | -0.86 | 0.0099 | -0.062 | |||
| 1.51 | 2.47 | 237 | 24.0% | 0.14 | 0.0076 | -0.062 | 365 | 35.45 | 39.65 | 24.3% | -0.90 | 0.0085 | -0.048 | |||
| 0.3800 | 1.63 | 475 | 21.8% | 0.11 | 0.0064 | -0.052 | 370 | 40.15 | 44.30 | 24.6% | -0.93 | 0.0070 | -0.034 | |||
| 0.6700 | 1.74 | 155 | 24.8% | 0.08 | 0.0053 | -0.044 | 375 | 44.95 | 49.10 | 25.4% | -0.96 | 0.0081 | -0.018 | |||
| 0.1700 | 0.9900 | 22.8% | 0.07 | 0.0043 | -0.037 | 380 | 49.80 | 54.05 | 26.4% | -0.98 | 0.0058 | -0.054 | ||||
| 0.0700 | 1.20 | 3 | 24.8% | 0.05 | 0.0035 | -0.030 | 385 | 54.85 | 59.05 | 28.5% | -1.00 | 0.0004 | -0.128 | |||
| 0.2100 | 0.8500 | 255 | 25.6% | 0.04 | 0.0028 | -0.025 | 390 | 59.85 | 64.05 | 30.3% | -1.00 | 0.0000 | -0.164 | |||
| 0.1000 | 1.17 | 6 | 28.1% | 0.03 | 0.0023 | -0.021 | 395 | 64.80 | 69.05 | 31.8% | -1.00 | 0.0000 | -0.181 | |||
Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.
Volatility smile — Oct 23, 2026
Volatility page →Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.
callsputs