ZM geschiedenis verwachte beweging Zoom Communications, Inc.
Elke handelsdag na de sluiting leggen we vast wat de optiemarkt inprijst — per vervaldatum, voordat de uitkomst bekend is. Wanneer een vervaldatum passeert, wordt de uitkomst naast de oorspronkelijke schatting vermeld. Schattingen worden achteraf nooit herzien. Hoe deze statistieken te lezen · vastlegging sinds Aug 31, 2026
Vergelijkingen opgelost121
Sluiting binnen bandbreedte72%
|Werkelijk| onder verwacht72%
Gem. verwachte beweging±6.3%
Gem. |werkelijke| beweging3.8%
Gem. abs. fout3.5pt
Impliciet vs. gerealiseerd, per expiratie
Voor elke vervaldatum: de oranje omlijning is de expected move die het dichtst bij de vervaldatum is vastgelegd; de solide balk is wat het aandeel werkelijk heeft gedaan. Getekende waarden staan onder de balken vermeld.
verwacht (vastgelegd)werkelijk
Momenteel vastgelegd (uitkomst nog onbekend)
| Snapshot | Vervalt | DTE | Spot destijds | Expected move | Bereik | Methode |
|---|---|---|---|---|---|---|
| Oct 19 | Oct 23 | 4 | 97.49 | ±4.3% | 93.28–101.70 | em-1.0 |
| Oct 16 | Oct 23 | 7 | 93.89 | ±5.1% | 89.15–98.64 | em-1.0 |
| Oct 14 | Oct 23 | 9 | 94.47 | ±5.6% | 89.20–99.73 | em-1.0 |
| Oct 13 | Oct 23 | 10 | 98.00 | ±6.1% | 92.00–104.00 | em-1.0 |
| Oct 09 | Oct 23 | 14 | 97.75 | ±6.4% | 91.45–104.05 | em-1.0 |
| Oct 08 | Oct 23 | 15 | 94.67 | ±6.3% | 88.72–100.62 | em-1.0 |
| Oct 07 | Oct 23 | 16 | 94.75 | ±6.6% | 88.50–101.00 | em-1.0 |
| Oct 06 | Oct 23 | 17 | 94.01 | ±6.7% | 87.71–100.31 | em-1.0 |
| Oct 05 | Oct 23 | 18 | 93.75 | ±6.6% | 87.56–99.94 | em-1.0 |
| Oct 02 | Oct 23 | 21 | 92.00 | ±7.5% | 85.14–98.86 | em-1.0 |
| Oct 01 | Oct 23 | 22 | 93.90 | ±7.4% | 86.94–100.86 | em-1.0 |
| Sep 23 | Oct 23 | 30 | 91.40 | ±9.0% | 83.15–99.65 | em-1.0 |
| Sep 22 | Oct 23 | 31 | 91.40 | ±9.0% | 83.15–99.65 | em-1.0 |
| Sep 21 | Oct 23 | 32 | 90.90 | ±9.2% | 82.55–99.25 | em-1.0 |
| Sep 18 | Oct 23 | 35 | 88.86 | ±8.9% | 80.91–96.81 | em-1.0 |
| Sep 17 | Oct 23 | 36 | 92.16 | ±9.5% | 83.44–100.89 | em-1.0 |
| Sep 16 | Oct 23 | 37 | 92.14 | ±10.1% | 82.84–101.44 | em-1.0 |
| Sep 15 | Oct 23 | 38 | 93.07 | ±10.3% | 83.44–102.69 | em-1.0 |
| Sep 14 | Oct 23 | 39 | 95.36 | ±10.5% | 85.36–105.36 | em-1.0 |
| Sep 11 | Oct 23 | 42 | 95.57 | ±10.6% | 85.44–105.69 | em-1.0 |
| Sep 10 | Oct 23 | 43 | 95.45 | ±11.2% | 84.75–106.15 | em-1.0 |
| Sep 09 | Oct 23 | 44 | 95.94 | ±11.6% | 84.79–107.09 | em-1.0 |
| Sep 08 | Oct 23 | 45 | 96.60 | ±12.0% | 85.00–108.20 | em-1.0 |
| Sep 07 | Oct 23 | 46 | 100.50 | ±12.2% | 88.25–112.75 | em-1.0 |
| Sep 04 | Oct 23 | 49 | 101.00 | ±12.2% | 88.72–113.28 | em-1.0 |
| Sep 03 | Oct 23 | 50 | 98.68 | ±11.6% | 87.23–110.13 | em-1.0 |
| Oct 19 | Oct 30 | 11 | 97.49 | ±6.5% | 91.19–103.78 | em-1.0 |
| Oct 16 | Oct 30 | 14 | 93.89 | ±6.9% | 87.42–100.37 | em-1.0 |
| Oct 14 | Oct 30 | 16 | 94.47 | ±7.7% | 87.21–101.73 | em-1.0 |
| Oct 13 | Oct 30 | 17 | 98.00 | ±7.1% | 91.01–104.99 | em-1.0 |
Vastgelegde snapshots
| Snapshot | Verlopen | Verwacht | Werkelijk | Binnen bereik? | Spot → slotkoers |
|---|---|---|---|---|---|
| Oct 16, 2026 | Oct 16 | ±1.0% | +0.3% | binnen | 93.89 → 94.19 |
| Oct 14, 2026 | Oct 16 | ±2.8% | -0.3% | binnen | 94.47 → 94.19 |
| Oct 13, 2026 | Oct 16 | ±3.6% | -3.9% | buiten | 98.00 → 94.19 |
| Oct 09, 2026 | Oct 16 | ±4.1% | -3.6% | binnen | 97.75 → 94.19 |
| Oct 08, 2026 | Oct 16 | ±4.7% | -0.5% | binnen | 94.67 → 94.19 |
| Oct 07, 2026 | Oct 16 | ±4.8% | -0.6% | binnen | 94.75 → 94.19 |
| Oct 06, 2026 | Oct 16 | ±4.9% | +0.2% | binnen | 94.01 → 94.19 |
| Oct 05, 2026 | Oct 16 | ±5.4% | +0.5% | binnen | 93.75 → 94.19 |
| Oct 02, 2026 | Oct 16 | ±5.9% | +2.4% | binnen | 92.00 → 94.19 |
| Oct 01, 2026 | Oct 16 | ±6.5% | +0.3% | binnen | 93.90 → 94.19 |
| Sep 23, 2026 | Oct 16 | ±7.9% | +3.1% | binnen | 91.40 → 94.19 |
| Sep 22, 2026 | Oct 16 | ±7.9% | +3.1% | binnen | 91.40 → 94.19 |
| Sep 21, 2026 | Oct 16 | ±7.9% | +3.6% | binnen | 90.90 → 94.19 |
| Sep 18, 2026 | Oct 16 | ±8.0% | +6.0% | binnen | 88.86 → 94.19 |
| Sep 17, 2026 | Oct 16 | ±8.4% | +2.2% | binnen | 92.16 → 94.19 |
| Sep 16, 2026 | Oct 16 | ±9.0% | +2.2% | binnen | 92.14 → 94.19 |
| Sep 15, 2026 | Oct 16 | ±9.0% | +1.2% | binnen | 93.07 → 94.19 |
| Sep 14, 2026 | Oct 16 | ±9.2% | -1.2% | binnen | 95.36 → 94.19 |
| Sep 11, 2026 | Oct 16 | ±9.5% | -1.4% | binnen | 95.57 → 94.19 |
| Sep 10, 2026 | Oct 16 | ±10.1% | -1.3% | binnen | 95.45 → 94.19 |
| Sep 09, 2026 | Oct 16 | ±10.6% | -1.8% | binnen | 95.94 → 94.19 |
| Sep 08, 2026 | Oct 16 | ±11.5% | -2.5% | binnen | 96.60 → 94.19 |
| Sep 07, 2026 | Oct 16 | ±11.7% | -6.3% | binnen | 100.50 → 94.19 |
| Sep 04, 2026 | Oct 16 | ±11.6% | -6.7% | binnen | 101.00 → 94.19 |
| Sep 03, 2026 | Oct 16 | ±10.4% | -4.5% | binnen | 98.68 → 94.19 |
| Sep 02, 2026 | Oct 16 | ±10.5% | -1.8% | binnen | 95.94 → 94.19 |
| Sep 01, 2026 | Oct 16 | ±11.0% | -0.7% | binnen | 94.90 → 94.19 |
| Aug 31, 2026 | Oct 16 | ±11.6% | -2.6% | binnen | 96.68 → 94.19 |
| Oct 09, 2026 | Oct 09 | ±1.4% | -0.0% | binnen | 97.75 → 97.74 |
| Oct 08, 2026 | Oct 09 | ±2.1% | +3.2% | buiten | 94.67 → 97.74 |
| Oct 07, 2026 | Oct 09 | ±3.0% | +3.2% | buiten | 94.75 → 97.74 |
| Oct 06, 2026 | Oct 09 | ±3.7% | +4.0% | buiten | 94.01 → 97.74 |
| Oct 05, 2026 | Oct 09 | ±3.6% | +4.3% | buiten | 93.75 → 97.74 |
| Oct 02, 2026 | Oct 09 | ±4.2% | +6.2% | buiten | 92.00 → 97.74 |
| Oct 01, 2026 | Oct 09 | ±5.2% | +4.1% | binnen | 93.90 → 97.74 |
| Sep 23, 2026 | Oct 09 | ±6.8% | +6.9% | buiten | 91.40 → 97.74 |
| Sep 22, 2026 | Oct 09 | ±6.8% | +6.9% | buiten | 91.40 → 97.74 |
| Sep 21, 2026 | Oct 09 | ±6.9% | +7.5% | buiten | 90.90 → 97.74 |
| Sep 18, 2026 | Oct 09 | ±6.7% | +10.0% | buiten | 88.86 → 97.74 |
| Sep 17, 2026 | Oct 09 | ±7.5% | +6.1% | binnen | 92.16 → 97.74 |
| Sep 16, 2026 | Oct 09 | ±8.0% | +6.1% | binnen | 92.14 → 97.74 |
| Sep 15, 2026 | Oct 09 | ±8.1% | +5.0% | binnen | 93.07 → 97.74 |
| Sep 14, 2026 | Oct 09 | ±8.4% | +2.5% | binnen | 95.36 → 97.74 |
| Sep 11, 2026 | Oct 09 | ±8.7% | +2.3% | binnen | 95.57 → 97.74 |
| Sep 10, 2026 | Oct 09 | ±9.2% | +2.4% | binnen | 95.45 → 97.74 |
| Sep 09, 2026 | Oct 09 | ±9.6% | +1.9% | binnen | 95.94 → 97.74 |
| Sep 08, 2026 | Oct 09 | ±10.2% | +1.2% | binnen | 96.60 → 97.74 |
| Sep 07, 2026 | Oct 09 | ±10.6% | -2.7% | binnen | 100.50 → 97.74 |
| Sep 04, 2026 | Oct 09 | ±10.3% | -3.2% | binnen | 101.00 → 97.74 |
| Sep 03, 2026 | Oct 09 | ±9.8% | -1.0% | binnen | 98.68 → 97.74 |
| Sep 02, 2026 | Oct 09 | ±9.7% | +1.9% | binnen | 95.94 → 97.74 |
| Sep 01, 2026 | Oct 09 | ±10.1% | +3.0% | binnen | 94.90 → 97.74 |
| Aug 31, 2026 | Oct 09 | ±10.4% | +1.1% | binnen | 96.68 → 97.74 |
| Oct 02, 2026 | Oct 02 | ±1.6% | +1.0% | binnen | 92.00 → 92.88 |
| Oct 01, 2026 | Oct 02 | ±2.3% | -1.1% | binnen | 93.90 → 92.88 |
| Sep 23, 2026 | Oct 02 | ±5.3% | +1.6% | binnen | 91.40 → 92.88 |
| Sep 22, 2026 | Oct 02 | ±5.3% | +1.6% | binnen | 91.40 → 92.88 |
| Sep 21, 2026 | Oct 02 | ±5.5% | +2.2% | binnen | 90.90 → 92.88 |
| Sep 18, 2026 | Oct 02 | ±5.5% | +4.5% | binnen | 88.86 → 92.88 |
| Sep 17, 2026 | Oct 02 | ±6.0% | +0.8% | binnen | 92.16 → 92.88 |
Uitkomsten vergelijken de geregistreerde bandbreedte met de slotkoers op de expiratiedag. De methodversie wordt per rij weergegeven waar deze afwijkt; huidig: em-1.0.