ZM option chain Zoom Communications, Inc.

Expiration Cboe delayed options data · as of 15:39 UTC

Each row is one strike. The left half is the call, the right half the put. Bid/ask are what buyers and sellers currently quote; volume is contracts traded this session; open interest is standing contracts. The highlighted row sits closest to the stock price.

This expiration prices a move of about ±39.9% (58.40–135.80) · ATM IV 42.9% · P/C open interest 0.42

CALLS								Strike	PUTS
Bid	Ask	Vol	OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated.	IV	ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money).	Γ	Θ		Bid	Ask	Vol	OI	IV	Δ	Γ	Θ
51.30	54.15		56	51.2%	0.95	0.0021	0.000	50	1.30	1.81		122	46.6%	-0.06	0.0022	-0.006
47.50	49.80		82	49.3%	0.93	0.0027	-0.000	55	1.96	2.45		178	45.7%	-0.08	0.0028	-0.007
43.50	45.50		135	46.6%	0.91	0.0033	-0.002	60	2.77	3.45		1,657	45.3%	-0.10	0.0035	-0.009
39.55	42.90		65	47.5%	0.88	0.0040	-0.004	65	4.00	4.55		25	45.2%	-0.13	0.0042	-0.010
37.90	41.00		2	47.0%	0.86	0.0044	-0.005	67.5	4.40	5.20	2	61	44.6%	-0.15	0.0046	-0.011
36.40	38.65		713	45.8%	0.85	0.0047	-0.006	70	5.05	5.65	2	225	44.0%	-0.16	0.0050	-0.012
34.50	37.75		9	46.3%	0.83	0.0050	-0.007	72.5	5.70	6.70		30	44.2%	-0.18	0.0054	-0.013
33.00	36.00		70	45.9%	0.82	0.0053	-0.008	75	6.40	7.50		367	43.9%	-0.20	0.0057	-0.013
31.75	32.95		87	43.8%	0.80	0.0056	-0.009	77.5	7.20	8.35		39	43.7%	-0.21	0.0061	-0.014
30.15	32.45		584	44.9%	0.78	0.0060	-0.010	80	8.25	9.15		241	43.6%	-0.23	0.0064	-0.015
28.75	31.10		99	44.8%	0.76	0.0062	-0.011	82.5	8.95	10.30		126	43.4%	-0.25	0.0068	-0.015
27.40	28.60		173	43.2%	0.75	0.0065	-0.012	85	10.00	11.35		41	43.3%	-0.27	0.0071	-0.016
26.25	27.30		28	43.3%	0.73	0.0067	-0.013	87.5	11.00	12.45		36	43.1%	-0.29	0.0074	-0.016
24.90	25.90	1	234	42.9%	0.71	0.0070	-0.013	90	12.45	13.25		262	43.0%	-0.31	0.0077	-0.017
23.65	24.75		137	42.9%	0.69	0.0072	-0.014	92.5	13.40	14.80		45	43.0%	-0.34	0.0080	-0.017
22.70	23.65	1	69	43.1%	0.67	0.0074	-0.014	95	14.40	16.10		299	42.7%	-0.36	0.0082	-0.018
21.60	22.45		106	43.0%	0.65	0.0075	-0.015	97.5	15.90	17.45		82	42.9%	-0.38	0.0085	-0.018
20.50	21.35		707	42.8%	0.63	0.0077	-0.015	100	17.60	18.35	10	69	42.7%	-0.40	0.0087	-0.018
18.55	19.35		244	42.7%	0.60	0.0079	-0.016	105	20.15	21.40		50	42.3%	-0.44	0.0091	-0.019
16.85	18.25		403	43.5%	0.56	0.0081	-0.017	110	23.25	24.50		14	42.2%	-0.48	0.0094	-0.019
15.20	15.85		1,063	42.5%	0.52	0.0081	-0.017	115	26.45	28.25		479	42.6%	-0.52	0.0097	-0.019
13.50	14.35		308	42.2%	0.49	0.0082	-0.017	120	29.25	31.75		12	41.8%	-0.56	0.0099	-0.019
12.55	12.95		136	42.6%	0.46	0.0081	-0.017	125	33.65	35.45		6	42.7%	-0.60	0.0100	-0.018
11.35	11.80	1	481	42.6%	0.43	0.0080	-0.017	130	37.65	38.80		24	42.3%	-0.64	0.0102	-0.018
10.25	10.75		843	42.6%	0.40	0.0079	-0.017	135	41.55	42.65			42.1%	-0.68	0.0102	-0.018
9.15	9.75		2,727	42.5%	0.37	0.0077	-0.017	140	45.55	47.25		21	42.7%	-0.72	0.0103	-0.017
8.20	8.95		315	42.5%	0.34	0.0075	-0.017	145	48.95	51.45			41.4%	-0.75	0.0103	-0.017

Strikes shown: within ±50% of the underlying price. Intrinsic value = max(0, price − strike) for calls, max(0, strike − price) for puts; extrinsic = option price − intrinsic. Greeks and IV as computed by the exchange feed.

Volatility smile — Jan 21, 2028

Volatility page →

Implied volatility per strike for this expiration. Out-of-the-money puts usually price higher IV than calls — the skew.

callsputs

ZM option chain Zoom Communications, Inc.

Volatility smile — Jan 21, 2028

Consumer Cyclical

ETF

Technology

Financial Services

Industrials

Energy