ZM Optionskette Zoom Communications, Inc.
Jede Zeile entspricht einem Strike. Die linke Hälfte zeigt den Call, die rechte den Put. Geld-/Briefkurs sind die aktuellen Quotes von Käufern und Verkäufern; Volumen sind die in dieser Sitzung gehandelten Kontrakte; Open Interest sind die offenen Kontrakte. Die hervorgehobene Zeile liegt dem Aktienkurs am nächsten.
Dieser Verfallstermin preist einen Move von etwa ±38.0% (60.41–134.56) · ATM IV 43.1% · P/C Open Interest 0.46
| CALLS | Strike | PUTS | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geldkurs | Fragen | Vol | OIThe number of option contracts currently outstanding at a strike or expiration. High open interest shows where positions are concentrated. | IV | ΔModel sensitivity of an option's price to a $1 move in the stock; also used as a rough moneyness scale (a 25-delta option is well out of the money). | Γ | Θ | Geldkurs | Fragen | Vol | OI | IV | Δ | Γ | Θ | |
| 50.00 | 54.50 | 57 | 50.4% | 0.95 | 0.0020 | -0.000 | 50 | 1.05 | 1.83 | 123 | 47.9% | -0.05 | 0.0021 | -0.006 | ||
| 46.00 | 50.50 | 82 | 49.5% | 0.93 | 0.0026 | -0.002 | 55 | 1.37 | 2.56 | 176 | 46.3% | -0.07 | 0.0028 | -0.008 | ||
| 42.00 | 46.50 | 135 | 47.8% | 0.90 | 0.0033 | -0.004 | 60 | 2.35 | 3.75 | 1,666 | 47.2% | -0.10 | 0.0035 | -0.009 | ||
| 38.00 | 43.00 | 65 | 46.8% | 0.88 | 0.0040 | -0.006 | 65 | 3.45 | 4.90 | 111 | 46.9% | -0.13 | 0.0042 | -0.011 | ||
| 36.50 | 41.00 | 2 | 46.6% | 0.86 | 0.0044 | -0.007 | 67.5 | 2.45 | 5.90 | 144 | 44.2% | -0.14 | 0.0046 | -0.012 | ||
| 34.50 | 39.50 | 702 | 46.2% | 0.85 | 0.0047 | -0.009 | 70 | 4.05 | 6.35 | 213 | 45.5% | -0.16 | 0.0050 | -0.013 | ||
| 33.00 | 37.50 | 9 | 45.6% | 0.83 | 0.0050 | -0.010 | 72.5 | 4.70 | 6.70 | 1,084 | 44.5% | -0.18 | 0.0054 | -0.014 | ||
| 31.50 | 36.00 | 66 | 45.8% | 0.81 | 0.0054 | -0.011 | 75 | 5.60 | 7.70 | 589 | 45.0% | -0.19 | 0.0057 | -0.015 | ||
| 30.00 | 34.50 | 87 | 45.8% | 0.80 | 0.0057 | -0.011 | 77.5 | 6.30 | 8.65 | 3 | 41 | 44.8% | -0.21 | 0.0061 | -0.015 | |
| 28.50 | 33.00 | 578 | 45.6% | 0.78 | 0.0060 | -0.012 | 80 | 7.25 | 9.70 | 251 | 45.0% | -0.23 | 0.0065 | -0.016 | ||
| 27.00 | 31.50 | 99 | 45.2% | 0.76 | 0.0063 | -0.013 | 82.5 | 7.95 | 10.70 | 123 | 44.6% | -0.25 | 0.0068 | -0.017 | ||
| 25.50 | 30.00 | 178 | 44.7% | 0.74 | 0.0066 | -0.014 | 85 | 8.95 | 11.70 | 49 | 44.4% | -0.27 | 0.0071 | -0.018 | ||
| 24.25 | 28.55 | 28 | 44.5% | 0.72 | 0.0068 | -0.015 | 87.5 | 9.85 | 13.05 | 40 | 44.5% | -0.29 | 0.0074 | -0.018 | ||
| 23.00 | 27.50 | 270 | 44.8% | 0.70 | 0.0070 | -0.015 | 90 | 10.95 | 13.90 | 1 | 319 | 44.0% | -0.31 | 0.0078 | -0.019 | |
| 21.50 | 26.50 | 138 | 44.6% | 0.69 | 0.0073 | -0.016 | 92.5 | 12.15 | 15.20 | 47 | 44.0% | -0.33 | 0.0080 | -0.019 | ||
| 20.50 | 25.00 | 118 | 44.3% | 0.67 | 0.0075 | -0.017 | 95 | 13.05 | 17.00 | 12 | 304 | 44.2% | -0.35 | 0.0083 | -0.020 | |
| 19.50 | 22.15 | 99 | 42.2% | 0.65 | 0.0076 | -0.017 | 97.5 | 14.00 | 18.50 | 80 | 43.9% | -0.38 | 0.0085 | -0.020 | ||
| 18.20 | 21.00 | 3 | 695 | 41.8% | 0.63 | 0.0078 | -0.018 | 100 | 16.85 | 18.20 | 69 | 43.7% | -0.40 | 0.0088 | -0.020 | |
| 17.90 | 20.40 | 235 | 45.4% | 0.59 | 0.0080 | -0.018 | 105 | 19.00 | 22.75 | 54 | 44.6% | -0.44 | 0.0092 | -0.021 | ||
| 14.50 | 19.00 | 1,392 | 43.9% | 0.55 | 0.0082 | -0.019 | 110 | 21.25 | 25.50 | 26 | 37 | 43.2% | -0.48 | 0.0095 | -0.021 | |
| 14.55 | 15.55 | 1,027 | 43.6% | 0.52 | 0.0083 | -0.019 | 115 | 24.50 | 29.00 | 26 | 495 | 43.3% | -0.53 | 0.0097 | -0.021 | |
| 13.20 | 14.75 | 6 | 325 | 44.5% | 0.48 | 0.0083 | -0.019 | 120 | 29.85 | 31.20 | 12 | 44.0% | -0.57 | 0.0099 | -0.021 | |
| 12.00 | 13.75 | 142 | 45.0% | 0.45 | 0.0082 | -0.019 | 125 | 31.50 | 36.40 | 6 | 43.4% | -0.61 | 0.0101 | -0.021 | ||
| 9.05 | 12.50 | 527 | 42.9% | 0.42 | 0.0081 | -0.019 | 130 | 35.50 | 40.00 | 24 | 43.3% | -0.65 | 0.0102 | -0.021 | ||
| 8.65 | 11.25 | 925 | 43.5% | 0.39 | 0.0080 | -0.019 | 135 | 40.15 | 42.95 | 1 | 42.9% | -0.68 | 0.0102 | -0.021 | ||
| 7.65 | 10.15 | 7 | 2,797 | 43.3% | 0.36 | 0.0078 | -0.018 | 140 | 44.00 | 47.00 | 22 | 42.4% | -0.72 | 0.0102 | -0.020 | |
| 7.60 | 8.85 | 317 | 43.8% | 0.33 | 0.0076 | -0.018 | 145 | 48.10 | 52.50 | 44.1% | -0.75 | 0.0102 | -0.019 | |||
Angezeigte Strikes: innerhalb von ±50 % des Basiswertpreises. Innerer Wert = max(0, Kurs − Strike) bei Calls, max(0, Strike − Kurs) bei Puts; Zeitwert = Optionspreis − innerer Wert. Greeks und IV gemäß Berechnung des Börsendatenfeeds.
Volatility Smile — Jan 21, 2028
Volatilitätsseite →Implizite Volatilität je Strike für diesen Verfallstermin. Out-of-the-money-Puts werden in der Regel mit höherer IV bepreist als Calls — der Skew.